4.66
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 3.70 | 3.74 | 3.70 | 3.74 | 18.0K |
| 09:50 | 3.68 | 3.68 | 3.68 | 3.68 | 12.0K |
| 10:30 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0K |
| 10:45 | 3.75 | 3.75 | 3.75 | 3.75 | 2.0K |
| 11:00 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0K |
| 11:10 | 3.73 | 3.73 | 3.73 | 3.73 | 2.0K |
| 11:25 | 3.68 | 3.68 | 3.68 | 3.68 | 8.0K |
| 11:30 | 3.66 | 3.66 | 3.66 | 3.66 | 4.0K |
| 11:40 | 3.65 | 3.65 | 3.65 | 3.65 | 12.0K |
| 11:50 | 3.63 | 3.63 | 3.63 | 3.63 | 2.0K |
| 11:55 | 3.61 | 3.61 | 3.61 | 3.61 | 40.0K |
| 13:05 | 3.66 | 3.66 | 3.62 | 3.63 | 10.0K |
| 13:25 | 3.62 | 3.62 | 3.62 | 3.62 | 2.0K |
| 13:35 | 3.57 | 3.59 | 3.55 | 3.59 | 130.0K |
| 13:40 | 3.60 | 3.60 | 3.60 | 3.60 | 34.0K |
| 13:45 | 3.64 | 3.65 | 3.57 | 3.65 | 8.0K |
| 13:50 | 3.61 | 3.61 | 3.61 | 3.61 | 4.0K |
| 14:05 | 3.62 | 3.65 | 3.62 | 3.62 | 4.0K |
| 14:35 | 3.63 | 3.63 | 3.63 | 3.63 | 10.0K |
| 14:55 | 3.69 | 3.69 | 3.69 | 3.69 | 30.0K |
| 15:00 | 3.63 | 3.71 | 3.54 | 3.54 | 1,002.0K |
| 15:05 | 3.59 | 3.64 | 3.55 | 3.62 | 30.0K |
| 15:10 | 3.64 | 3.64 | 3.64 | 3.64 | 2.0K |
| 15:15 | 3.62 | 3.62 | 3.58 | 3.61 | 6.0K |
| 15:20 | 3.58 | 3.58 | 3.58 | 3.58 | 8.0K |
| 15:25 | 3.59 | 3.59 | 3.50 | 3.52 | 606.0K |
| 15:30 | 3.53 | 3.54 | 3.52 | 3.52 | 26.0K |
| 15:45 | 3.55 | 3.55 | 3.50 | 3.50 | 68.0K |
| 15:50 | 3.52 | 3.67 | 3.48 | 3.59 | 178.0K |
| 15:55 | 3.58 | 3.64 | 3.50 | 3.50 | 222.0K |