4.66
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.48 | 3.49 | 3.48 | 3.49 | 14.0K |
| 09:35 | 3.47 | 3.51 | 3.39 | 3.51 | 52.0K |
| 09:40 | 3.50 | 3.50 | 3.50 | 3.50 | 22.0K |
| 09:45 | 3.51 | 3.51 | 3.50 | 3.50 | 22.0K |
| 09:55 | 3.51 | 3.51 | 3.50 | 3.51 | 4.0K |
| 10:40 | 3.50 | 3.50 | 3.50 | 3.50 | 12.0K |
| 11:10 | 3.52 | 3.52 | 3.51 | 3.51 | 0.0K |
| 11:15 | 3.49 | 3.51 | 3.49 | 3.51 | 26.0K |
| 11:25 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0K |
| 11:30 | 3.52 | 3.52 | 3.51 | 3.52 | 12.0K |
| 13:15 | 3.53 | 3.54 | 3.53 | 3.54 | 0.0K |
| 13:20 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0K |
| 13:30 | 3.55 | 3.58 | 3.55 | 3.58 | 0.0K |
| 13:50 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0K |
| 13:55 | 3.52 | 3.52 | 3.52 | 3.52 | 10.0K |
| 14:00 | 3.56 | 3.59 | 3.56 | 3.59 | 4.0K |
| 14:05 | 3.60 | 3.60 | 3.60 | 3.60 | 8.0K |
| 14:10 | 3.56 | 3.56 | 3.56 | 3.56 | 4.0K |
| 14:20 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0K |
| 14:30 | 3.55 | 3.55 | 3.52 | 3.52 | 10.0K |
| 14:35 | 3.54 | 3.54 | 3.54 | 3.54 | 12.0K |
| 15:45 | 3.53 | 3.58 | 3.53 | 3.58 | 6.0K |
| 15:55 | 3.60 | 3.60 | 3.60 | 3.60 | 4.0K |