4.66
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.59 | 3.59 | 3.56 | 3.58 | 2.0K |
| 09:40 | 3.55 | 3.55 | 3.55 | 3.55 | 2.0K |
| 09:45 | 3.50 | 3.59 | 3.50 | 3.59 | 8.0K |
| 09:55 | 3.67 | 3.67 | 3.67 | 3.67 | 10.0K |
| 10:05 | 3.63 | 3.63 | 3.63 | 3.63 | 14.0K |
| 10:15 | 3.61 | 3.61 | 3.61 | 3.61 | 14.0K |
| 10:30 | 3.60 | 3.60 | 3.60 | 3.60 | 12.0K |
| 10:40 | 3.59 | 3.59 | 3.59 | 3.59 | 2.0K |
| 10:50 | 3.55 | 3.55 | 3.55 | 3.55 | 2.0K |
| 10:55 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0K |
| 11:55 | 3.59 | 3.69 | 3.59 | 3.69 | 6.0K |
| 13:00 | 3.69 | 3.69 | 3.58 | 3.58 | 12.0K |
| 13:10 | 3.55 | 3.55 | 3.55 | 3.55 | 2.0K |
| 13:20 | 3.58 | 3.58 | 3.58 | 3.58 | 2.0K |
| 14:00 | 3.55 | 3.55 | 3.51 | 3.55 | 6.0K |
| 14:05 | 3.58 | 3.58 | 3.58 | 3.58 | 6.0K |
| 14:10 | 3.59 | 3.59 | 3.59 | 3.59 | 20.0K |
| 14:15 | 3.54 | 3.54 | 3.54 | 3.54 | 2.0K |
| 14:25 | 3.60 | 3.60 | 3.60 | 3.60 | 8.0K |
| 14:30 | 3.53 | 3.53 | 3.53 | 3.53 | 2.0K |
| 14:35 | 3.58 | 3.58 | 3.53 | 3.53 | 226.0K |
| 14:45 | 3.52 | 3.52 | 3.50 | 3.50 | 22.0K |
| 14:50 | 3.51 | 3.54 | 3.51 | 3.54 | 62.0K |
| 14:55 | 3.55 | 3.55 | 3.46 | 3.55 | 74.0K |
| 15:05 | 3.53 | 3.53 | 3.51 | 3.51 | 0.0K |
| 15:25 | 3.53 | 3.53 | 3.53 | 3.53 | 2.0K |
| 15:30 | 3.52 | 3.53 | 3.47 | 3.52 | 254.0K |
| 15:35 | 3.55 | 3.55 | 3.48 | 3.53 | 104.0K |
| 15:40 | 3.52 | 3.53 | 3.51 | 3.52 | 14.0K |
| 15:45 | 3.50 | 3.50 | 3.49 | 3.49 | 12.0K |
| 15:55 | 3.53 | 3.59 | 3.53 | 3.59 | 16.0K |