Qian Xun Tech

1640
🏛️ hong-kong →
4.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 3.49 3.49 3.47 3.47 62.0K
10:35 3.48 3.48 3.48 3.48 20.0K
11:05 3.46 3.46 3.46 3.46 10.0K
11:30 3.48 3.48 3.48 3.48 3.0K
11:50 3.47 3.47 3.47 3.47 0.0K
13:00 3.48 3.50 3.46 3.50 78.0K
13:55 3.55 3.59 3.55 3.59 52.0K
14:00 3.60 3.60 3.60 3.60 30.0K
14:10 3.65 3.67 3.65 3.67 60.0K
14:20 3.66 3.66 3.66 3.66 6.0K
14:25 3.65 3.70 3.60 3.60 54.0K
14:35 3.59 3.59 3.59 3.59 50.0K
14:45 3.58 3.58 3.58 3.58 40.0K
15:00 3.63 3.63 3.63 3.63 2.0K
15:05 3.62 3.62 3.60 3.60 0.0K
15:55 3.58 3.58 3.58 3.58 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available