4.66
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.55 | 3.60 | 3.55 | 3.60 | 4.0K |
| 09:35 | 3.52 | 3.52 | 3.52 | 3.52 | 16.0K |
| 09:45 | 3.57 | 3.58 | 3.57 | 3.58 | 4.0K |
| 10:00 | 3.57 | 3.57 | 3.56 | 3.57 | 230.0K |
| 10:25 | 3.51 | 3.51 | 3.51 | 3.51 | 4.0K |
| 10:30 | 3.52 | 3.57 | 3.52 | 3.57 | 2.0K |
| 10:50 | 3.52 | 3.52 | 3.50 | 3.51 | 24.0K |
| 11:05 | 3.56 | 3.57 | 3.56 | 3.57 | 4.0K |
| 11:10 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0K |
| 11:20 | 3.55 | 3.55 | 3.54 | 3.54 | 0.0K |
| 11:25 | 3.53 | 3.53 | 3.51 | 3.51 | 80.0K |
| 11:30 | 3.52 | 3.55 | 3.52 | 3.54 | 80.0K |
| 13:00 | 3.52 | 3.54 | 3.51 | 3.54 | 8.0K |
| 13:35 | 3.55 | 3.60 | 3.55 | 3.60 | 88.0K |
| 13:55 | 3.64 | 3.64 | 3.64 | 3.64 | 2.0K |
| 14:05 | 3.67 | 3.67 | 3.64 | 3.64 | 60.0K |
| 14:25 | 3.60 | 3.65 | 3.60 | 3.65 | 16.0K |
| 14:30 | 3.63 | 3.65 | 3.63 | 3.65 | 0.0K |
| 14:35 | 3.63 | 3.65 | 3.63 | 3.63 | 0.0K |
| 15:15 | 3.62 | 3.62 | 3.60 | 3.60 | 0.0K |
| 15:35 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0K |
| 15:40 | 3.52 | 3.61 | 3.52 | 3.60 | 14.0K |
| 15:45 | 3.59 | 3.59 | 3.59 | 3.59 | 10.0K |
| 15:50 | 3.60 | 3.60 | 3.54 | 3.55 | 12.0K |
| 15:55 | 3.54 | 3.64 | 3.54 | 3.64 | 4.0K |