4.66
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.91 | 3.91 | 3.91 | 3.91 | 12.0K |
| 09:40 | 3.90 | 3.90 | 3.89 | 3.89 | 2.0K |
| 10:20 | 3.88 | 3.88 | 3.88 | 3.88 | 2.0K |
| 10:25 | 3.92 | 3.92 | 3.92 | 3.92 | 12.0K |
| 10:30 | 3.91 | 3.91 | 3.89 | 3.89 | 4.0K |
| 11:00 | 3.91 | 3.98 | 3.91 | 3.98 | 28.0K |
| 11:05 | 3.99 | 3.99 | 3.96 | 3.96 | 20.0K |
| 11:15 | 3.94 | 3.94 | 3.94 | 3.94 | 6.0K |
| 11:40 | 3.95 | 3.98 | 3.95 | 3.97 | 16.0K |
| 13:20 | 3.98 | 3.98 | 3.98 | 3.98 | 16.0K |
| 13:50 | 3.97 | 3.97 | 3.95 | 3.95 | 2.0K |
| 14:15 | 3.98 | 3.98 | 3.98 | 3.98 | 2.0K |
| 14:45 | 3.99 | 3.99 | 3.99 | 3.99 | 74.0K |
| 14:50 | 4.00 | 4.00 | 4.00 | 4.00 | 4.0K |
| 14:55 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 15:00 | 4.01 | 4.05 | 4.01 | 4.05 | 8.0K |
| 15:05 | 4.04 | 4.04 | 4.04 | 4.04 | 4.0K |
| 15:10 | 4.05 | 4.05 | 4.04 | 4.05 | 0.0K |
| 15:15 | 4.04 | 4.05 | 4.04 | 4.05 | 14.0K |
| 15:20 | 4.04 | 4.04 | 4.03 | 4.03 | 2.0K |
| 15:25 | 4.02 | 4.02 | 4.02 | 4.02 | 2.0K |
| 15:55 | 4.05 | 4.09 | 4.01 | 4.09 | 10.0K |