4.66
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.04 | 4.16 | 4.02 | 4.16 | 104.0K |
| 09:35 | 4.20 | 4.20 | 4.11 | 4.14 | 40.0K |
| 09:45 | 4.06 | 4.12 | 4.06 | 4.12 | 12.0K |
| 10:10 | 4.15 | 4.15 | 4.15 | 4.15 | 22.0K |
| 10:20 | 4.13 | 4.13 | 4.13 | 4.13 | 6.0K |
| 10:30 | 4.11 | 4.11 | 4.11 | 4.11 | 12.0K |
| 10:35 | 4.14 | 4.14 | 4.14 | 4.14 | 2.0K |
| 11:35 | 4.10 | 4.10 | 4.10 | 4.10 | 6.0K |
| 13:25 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |
| 13:30 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0K |
| 13:40 | 4.10 | 4.10 | 4.10 | 4.10 | 18.0K |
| 13:45 | 4.14 | 4.14 | 4.04 | 4.11 | 20.0K |
| 13:50 | 4.02 | 4.02 | 4.00 | 4.00 | 40.0K |
| 14:00 | 4.11 | 4.11 | 4.00 | 4.00 | 30.0K |
| 14:15 | 4.00 | 4.00 | 4.00 | 4.00 | 10.0K |
| 14:40 | 4.00 | 4.00 | 3.99 | 4.00 | 10.0K |
| 14:45 | 4.01 | 4.01 | 4.00 | 4.01 | 0.0K |
| 15:00 | 4.07 | 4.07 | 4.07 | 4.07 | 2.0K |
| 15:55 | 4.15 | 4.15 | 4.12 | 4.15 | 24.0K |