4.69
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.78 | 3.79 | 3.78 | 3.79 | 0.0K |
| 09:40 | 3.70 | 3.78 | 3.67 | 3.74 | 100.0K |
| 09:55 | 3.76 | 3.77 | 3.74 | 3.74 | 32.0K |
| 10:05 | 3.77 | 3.77 | 3.77 | 3.77 | 4.0K |
| 10:15 | 3.79 | 3.81 | 3.74 | 3.81 | 24.0K |
| 10:20 | 3.81 | 3.81 | 3.81 | 3.81 | 6.0K |
| 10:25 | 3.81 | 3.81 | 3.81 | 3.81 | 6.0K |
| 10:35 | 3.82 | 3.82 | 3.82 | 3.82 | 10.0K |
| 10:55 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0K |
| 11:30 | 3.76 | 3.76 | 3.76 | 3.76 | 16.0K |
| 13:00 | 3.77 | 3.79 | 3.74 | 3.75 | 22.0K |
| 13:25 | 3.74 | 3.74 | 3.74 | 3.74 | 6.0K |
| 14:10 | 3.78 | 3.78 | 3.78 | 3.78 | 2.0K |
| 14:15 | 3.79 | 3.79 | 3.75 | 3.75 | 14.0K |
| 14:30 | 3.74 | 3.74 | 3.69 | 3.69 | 48.0K |
| 15:05 | 3.73 | 3.73 | 3.73 | 3.73 | 2.0K |
| 15:10 | 3.75 | 3.75 | 3.75 | 3.75 | 6.0K |
| 15:30 | 3.74 | 3.75 | 3.74 | 3.75 | 0.0K |
| 15:35 | 3.74 | 3.75 | 3.74 | 3.75 | 0.0K |
| 15:40 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |
| 15:55 | 3.76 | 3.81 | 3.76 | 3.81 | 12.0K |