4.69
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0K |
| 09:45 | 3.80 | 3.80 | 3.79 | 3.79 | 2.0K |
| 10:00 | 3.79 | 3.80 | 3.79 | 3.80 | 0.0K |
| 11:15 | 3.79 | 3.79 | 3.79 | 3.79 | 2.0K |
| 13:00 | 3.80 | 3.80 | 3.79 | 3.79 | 8.0K |
| 13:30 | 3.75 | 3.75 | 3.75 | 3.75 | 18.0K |
| 14:00 | 3.76 | 3.78 | 3.76 | 3.78 | 4.0K |
| 14:40 | 3.76 | 3.80 | 3.75 | 3.75 | 46.0K |
| 14:50 | 3.76 | 3.76 | 3.76 | 3.76 | 46.0K |
| 15:45 | 3.75 | 3.75 | 3.74 | 3.74 | 18.0K |
| 15:55 | 3.76 | 3.81 | 3.76 | 3.81 | 14.0K |