4.69
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:20 | 3.75 | 3.79 | 3.74 | 3.79 | 32.0K |
| 10:25 | 3.77 | 3.77 | 3.70 | 3.70 | 6.0K |
| 10:55 | 3.68 | 3.74 | 3.68 | 3.74 | 4.0K |
| 11:05 | 3.73 | 3.73 | 3.72 | 3.72 | 0.0K |
| 11:10 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0K |
| 11:15 | 3.70 | 3.70 | 3.70 | 3.70 | 4.0K |
| 11:35 | 3.73 | 3.76 | 3.73 | 3.76 | 12.0K |
| 13:00 | 3.71 | 3.71 | 3.71 | 3.71 | 2.0K |
| 13:05 | 3.70 | 3.70 | 3.70 | 3.70 | 2.0K |
| 13:25 | 3.66 | 3.66 | 3.66 | 3.66 | 2.0K |
| 14:10 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0K |
| 14:20 | 3.66 | 3.66 | 3.66 | 3.66 | 24.0K |
| 14:40 | 3.62 | 3.62 | 3.62 | 3.62 | 14.0K |
| 14:45 | 3.66 | 3.67 | 3.66 | 3.67 | 36.0K |
| 15:15 | 3.62 | 3.62 | 3.62 | 3.62 | 6.0K |
| 15:25 | 3.65 | 3.65 | 3.65 | 3.65 | 10.0K |
| 15:45 | 3.61 | 3.61 | 3.60 | 3.60 | 4.0K |
| 15:50 | 3.66 | 3.66 | 3.66 | 3.66 | 44.0K |
| 15:55 | 3.70 | 3.77 | 3.66 | 3.77 | 26.0K |