4.69
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 3.44 | 3.45 | 3.44 | 3.45 | 28.0K |
| 09:45 | 3.50 | 3.50 | 3.50 | 3.50 | 10.0K |
| 10:45 | 3.49 | 3.49 | 3.49 | 3.49 | 10.0K |
| 11:15 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0K |
| 11:20 | 3.43 | 3.44 | 3.43 | 3.43 | 4.0K |
| 13:00 | 3.45 | 3.45 | 3.43 | 3.43 | 38.0K |
| 13:05 | 3.46 | 3.46 | 3.46 | 3.46 | 6.0K |
| 13:30 | 3.40 | 3.40 | 3.36 | 3.36 | 122.0K |
| 13:50 | 3.41 | 3.41 | 3.41 | 3.41 | 16.0K |
| 14:55 | 3.42 | 3.42 | 3.42 | 3.42 | 24.0K |
| 15:50 | 3.37 | 3.37 | 3.37 | 3.37 | 4.0K |
| 15:55 | 3.41 | 3.49 | 3.38 | 3.40 | 20.0K |