4.69
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:55 | 3.60 | 3.60 | 3.60 | 3.60 | 16.0K |
| 14:30 | 3.57 | 3.57 | 3.57 | 3.57 | 2.0K |
| 14:35 | 3.60 | 3.60 | 3.60 | 3.60 | 8.0K |
| 14:40 | 3.63 | 3.63 | 3.63 | 3.63 | 10.0K |
| 15:00 | 3.64 | 3.77 | 3.63 | 3.77 | 14.0K |
| 15:05 | 3.73 | 3.73 | 3.73 | 3.73 | 4.0K |
| 15:10 | 3.68 | 3.68 | 3.68 | 3.68 | 8.0K |
| 15:20 | 3.69 | 3.77 | 3.60 | 3.60 | 18.0K |
| 15:25 | 3.61 | 3.72 | 3.61 | 3.64 | 18.0K |
| 15:30 | 3.63 | 3.64 | 3.63 | 3.64 | 2.0K |
| 15:35 | 3.63 | 3.63 | 3.63 | 3.63 | 2.0K |
| 15:40 | 3.61 | 3.71 | 3.61 | 3.62 | 14.0K |
| 15:45 | 3.69 | 3.71 | 3.63 | 3.66 | 14.0K |
| 15:50 | 3.65 | 3.71 | 3.65 | 3.67 | 14.0K |
| 15:55 | 3.71 | 3.72 | 3.67 | 3.70 | 48.0K |