4.69
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.69 | 3.69 | 3.69 | 3.69 | 2.0K |
| 09:55 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0K |
| 10:55 | 3.66 | 3.66 | 3.66 | 3.66 | 4.0K |
| 11:00 | 3.68 | 3.68 | 3.60 | 3.60 | 10.0K |
| 11:05 | 3.65 | 3.70 | 3.65 | 3.70 | 20.0K |
| 11:25 | 3.69 | 3.69 | 3.68 | 3.69 | 0.0K |
| 13:00 | 3.67 | 3.67 | 3.60 | 3.60 | 4.0K |
| 14:15 | 3.53 | 3.53 | 3.53 | 3.53 | 24.0K |
| 14:20 | 3.58 | 3.58 | 3.57 | 3.57 | 2.0K |
| 14:30 | 3.52 | 3.52 | 3.51 | 3.51 | 28.0K |
| 15:25 | 3.50 | 3.50 | 3.49 | 3.49 | 46.0K |
| 15:30 | 3.40 | 3.40 | 3.32 | 3.32 | 34.0K |
| 15:35 | 3.36 | 3.65 | 3.36 | 3.58 | 40.0K |
| 15:40 | 3.52 | 3.52 | 3.51 | 3.51 | 6.0K |
| 15:45 | 3.52 | 3.52 | 3.52 | 3.52 | 2.0K |
| 15:50 | 3.50 | 3.57 | 3.50 | 3.52 | 16.0K |
| 15:55 | 3.53 | 3.66 | 3.52 | 3.66 | 26.0K |