4.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:55 | 3.76 | 3.76 | 3.76 | 3.76 | 8.0K |
| 11:00 | 3.75 | 3.76 | 3.75 | 3.76 | 0.0K |
| 11:05 | 3.75 | 3.75 | 3.73 | 3.73 | 0.0K |
| 11:15 | 3.76 | 3.76 | 3.74 | 3.74 | 0.0K |
| 11:55 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |
| 13:00 | 3.74 | 3.74 | 3.70 | 3.74 | 0.0K |
| 13:50 | 3.60 | 3.60 | 3.57 | 3.57 | 24.0K |
| 14:05 | 3.58 | 3.61 | 3.58 | 3.58 | 0.0K |
| 14:15 | 3.62 | 3.71 | 3.62 | 3.70 | 22.0K |
| 14:20 | 3.69 | 3.69 | 3.67 | 3.67 | 2.0K |
| 15:20 | 3.66 | 3.66 | 3.66 | 3.66 | 4.1K |
| 15:40 | 3.64 | 3.64 | 3.64 | 3.64 | 2.0K |
| 15:45 | 3.65 | 3.69 | 3.65 | 3.66 | 12.0K |
| 15:50 | 3.69 | 3.69 | 3.63 | 3.63 | 20.0K |
| 15:55 | 3.62 | 3.70 | 3.61 | 3.67 | 52.0K |