Qian Xun Tech

1640
🏛️ hong-kong →
4.69
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 3.61 3.75 3.61 3.75 46.0K
10:10 3.73 3.73 3.67 3.67 0.0K
11:15 3.74 3.74 3.65 3.65 0.0K
11:40 3.60 3.64 3.58 3.58 40.0K
11:50 3.50 3.52 3.50 3.52 76.0K
13:20 3.50 3.50 3.48 3.48 12.0K
13:35 3.58 3.58 3.54 3.54 10.0K
13:40 3.53 3.53 3.53 3.53 4.0K
14:00 3.54 3.57 3.54 3.57 28.0K
15:10 3.56 3.56 3.55 3.55 0.0K
15:15 3.57 3.57 3.56 3.56 2.0K
15:20 3.54 3.54 3.54 3.54 4.0K
15:40 3.52 3.52 3.52 3.52 4.0K
15:45 3.51 3.51 3.51 3.51 4.0K
15:50 3.54 3.56 3.50 3.50 16.0K
15:55 3.55 3.58 3.51 3.54 42.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available