4.69
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0K |
| 09:55 | 3.54 | 3.54 | 3.49 | 3.49 | 8.0K |
| 10:00 | 3.40 | 3.40 | 3.40 | 3.40 | 20.0K |
| 10:05 | 3.47 | 3.58 | 3.47 | 3.55 | 14.0K |
| 10:10 | 3.54 | 3.58 | 3.47 | 3.47 | 4.0K |
| 10:15 | 3.49 | 3.49 | 3.49 | 3.49 | 2.0K |
| 10:20 | 3.43 | 3.52 | 3.40 | 3.52 | 124.0K |
| 10:25 | 3.45 | 3.45 | 3.45 | 3.45 | 8.0K |
| 10:30 | 3.49 | 3.51 | 3.49 | 3.51 | 8.0K |
| 11:10 | 3.45 | 3.45 | 3.45 | 3.45 | 6.0K |
| 11:25 | 3.41 | 3.41 | 3.36 | 3.41 | 60.0K |
| 13:00 | 3.40 | 3.40 | 3.39 | 3.39 | 8.0K |
| 13:30 | 3.42 | 3.44 | 3.42 | 3.44 | 30.0K |
| 14:35 | 3.45 | 3.45 | 3.45 | 3.45 | 4.0K |
| 14:45 | 3.40 | 3.40 | 3.40 | 3.40 | 10.0K |
| 14:50 | 3.43 | 3.43 | 3.43 | 3.43 | 8.0K |
| 15:20 | 3.44 | 3.44 | 3.39 | 3.39 | 30.0K |
| 15:30 | 3.43 | 3.43 | 3.40 | 3.40 | 10.0K |
| 15:40 | 3.39 | 3.39 | 3.39 | 3.39 | 10.0K |
| 15:45 | 3.38 | 3.39 | 3.38 | 3.39 | 4.0K |
| 15:50 | 3.38 | 3.39 | 3.37 | 3.37 | 14.0K |
| 15:55 | 3.36 | 3.42 | 3.30 | 3.42 | 88.0K |