Qian Xun Tech

1640
🏛️ hong-kong →
4.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 3.43 3.43 3.43 3.43 10.0K
11:00 3.59 3.59 3.57 3.57 2.0K
11:05 3.56 3.56 3.49 3.49 8.0K
11:45 3.44 3.44 3.44 3.44 2.0K
11:50 3.49 3.55 3.49 3.55 10.0K
13:00 3.54 3.55 3.54 3.55 2.0K
13:40 3.43 3.43 3.43 3.43 32.0K
13:50 3.40 3.40 3.38 3.38 30.0K
13:55 3.36 3.36 3.35 3.35 6.0K
14:00 3.34 3.37 3.34 3.37 6.0K
14:05 3.38 3.38 3.38 3.38 10.0K
14:20 3.40 3.40 3.40 3.40 6.0K
15:05 3.38 3.38 3.38 3.38 10.0K
15:40 3.35 3.37 3.35 3.36 6.0K
15:45 3.35 3.36 3.34 3.34 6.0K
15:50 3.33 3.33 3.31 3.31 12.0K
15:55 3.31 3.50 3.31 3.50 72.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available