4.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:15 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0K |
| 11:35 | 3.39 | 3.48 | 3.39 | 3.45 | 6.0K |
| 13:05 | 3.40 | 3.46 | 3.36 | 3.43 | 72.0K |
| 13:45 | 3.48 | 3.48 | 3.39 | 3.39 | 6.0K |
| 13:55 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0K |
| 14:15 | 3.39 | 3.39 | 3.39 | 3.39 | 10.0K |
| 15:00 | 3.38 | 3.38 | 3.35 | 3.36 | 74.0K |
| 15:05 | 3.35 | 3.36 | 3.34 | 3.34 | 18.0K |
| 15:10 | 3.40 | 3.40 | 3.35 | 3.37 | 52.0K |
| 15:25 | 3.37 | 3.42 | 3.37 | 3.42 | 14.0K |
| 15:35 | 3.38 | 3.38 | 3.38 | 3.38 | 2.0K |
| 15:40 | 3.39 | 3.39 | 3.38 | 3.38 | 8.0K |
| 15:50 | 3.37 | 3.37 | 3.37 | 3.37 | 10.0K |
| 15:55 | 3.41 | 3.46 | 3.32 | 3.32 | 70.0K |