4.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0K |
| 09:45 | 3.35 | 3.36 | 3.34 | 3.34 | 6.0K |
| 09:50 | 3.36 | 3.36 | 3.36 | 3.36 | 4.0K |
| 10:00 | 3.38 | 3.44 | 3.33 | 3.33 | 14.0K |
| 10:05 | 3.36 | 3.36 | 3.36 | 3.36 | 2.0K |
| 11:05 | 3.32 | 3.32 | 3.32 | 3.32 | 4.0K |
| 11:20 | 3.35 | 3.35 | 3.35 | 3.35 | 4.0K |
| 13:20 | 3.32 | 3.32 | 3.32 | 3.32 | 2.0K |
| 13:30 | 3.33 | 3.33 | 3.33 | 3.33 | 2.0K |
| 14:00 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0K |
| 14:30 | 3.31 | 3.40 | 3.31 | 3.40 | 114.0K |
| 14:35 | 3.39 | 3.40 | 3.39 | 3.40 | 2.0K |
| 14:45 | 3.41 | 3.41 | 3.40 | 3.41 | 0.0K |
| 14:50 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0K |
| 15:00 | 3.41 | 3.55 | 3.41 | 3.54 | 4.0K |
| 15:05 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0K |
| 15:40 | 3.43 | 3.43 | 3.40 | 3.41 | 68.0K |
| 15:50 | 3.48 | 3.48 | 3.48 | 3.48 | 2.0K |
| 15:55 | 3.47 | 3.59 | 3.47 | 3.59 | 168.0K |