4.69
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.34 | 3.34 | 3.34 | 3.34 | 4.0K |
| 10:15 | 3.30 | 3.30 | 3.25 | 3.25 | 52.0K |
| 10:30 | 3.30 | 3.34 | 3.30 | 3.34 | 14.0K |
| 10:35 | 3.38 | 3.38 | 3.28 | 3.28 | 14.0K |
| 10:45 | 3.23 | 3.24 | 3.23 | 3.24 | 12.0K |
| 10:50 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 10:55 | 3.26 | 3.39 | 3.25 | 3.38 | 58.0K |
| 11:10 | 3.36 | 3.36 | 3.26 | 3.26 | 60.0K |
| 11:15 | 3.27 | 3.33 | 3.26 | 3.33 | 84.0K |
| 11:20 | 3.34 | 3.35 | 3.34 | 3.35 | 16.0K |
| 11:25 | 3.36 | 3.52 | 3.36 | 3.47 | 24.0K |
| 11:40 | 3.36 | 3.36 | 3.36 | 3.36 | 2.0K |
| 11:45 | 3.37 | 3.37 | 3.32 | 3.32 | 64.0K |
| 13:00 | 3.37 | 3.41 | 3.31 | 3.39 | 42.0K |
| 13:05 | 3.41 | 3.41 | 3.41 | 3.41 | 2.0K |
| 13:40 | 3.39 | 3.39 | 3.39 | 3.39 | 2.0K |
| 13:55 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0K |
| 14:10 | 3.38 | 3.38 | 3.38 | 3.38 | 6.0K |
| 15:55 | 3.41 | 3.48 | 3.41 | 3.48 | 16.0K |