4.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 3.62 | 3.62 | 3.54 | 3.54 | 22.0K |
| 09:40 | 3.59 | 3.66 | 3.55 | 3.62 | 14.0K |
| 10:25 | 3.53 | 3.55 | 3.53 | 3.55 | 6.0K |
| 11:30 | 3.50 | 3.62 | 3.50 | 3.55 | 16.0K |
| 13:00 | 3.59 | 3.59 | 3.48 | 3.49 | 16.0K |
| 13:35 | 3.51 | 3.52 | 3.51 | 3.52 | 4.0K |
| 13:40 | 3.50 | 3.50 | 3.50 | 3.50 | 2.0K |
| 13:55 | 3.48 | 3.48 | 3.42 | 3.42 | 130.0K |
| 14:05 | 3.45 | 3.45 | 3.45 | 3.45 | 8.0K |
| 14:35 | 3.46 | 3.51 | 3.45 | 3.50 | 28.0K |
| 15:10 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0K |
| 15:20 | 3.48 | 3.48 | 3.47 | 3.48 | 8.0K |
| 15:55 | 3.47 | 3.47 | 3.40 | 3.40 | 32.0K |