4.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 3.53 | 3.53 | 3.53 | 3.53 | 32.0K |
| 11:55 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0K |
| 13:05 | 3.48 | 3.48 | 3.48 | 3.48 | 2.0K |
| 13:40 | 3.45 | 3.45 | 3.45 | 3.45 | 8.0K |
| 15:00 | 3.43 | 3.43 | 3.43 | 3.43 | 10.0K |
| 15:15 | 3.48 | 3.50 | 3.48 | 3.50 | 20.0K |
| 15:50 | 3.52 | 3.52 | 3.52 | 3.52 | 10.0K |
| 15:55 | 3.53 | 3.65 | 3.51 | 3.65 | 24.0K |