4.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.60 | 3.74 | 3.60 | 3.72 | 84.0K |
| 09:40 | 3.69 | 3.69 | 3.69 | 3.69 | 2.0K |
| 09:45 | 3.71 | 3.71 | 3.71 | 3.71 | 6.0K |
| 09:50 | 3.70 | 3.70 | 3.70 | 3.70 | 28.0K |
| 09:55 | 3.67 | 3.71 | 3.67 | 3.69 | 4.0K |
| 10:00 | 3.65 | 3.69 | 3.64 | 3.66 | 30.0K |
| 10:35 | 3.67 | 3.67 | 3.67 | 3.67 | 42.0K |
| 10:40 | 3.69 | 3.70 | 3.69 | 3.70 | 24.0K |
| 10:45 | 3.72 | 3.72 | 3.72 | 3.72 | 16.0K |
| 10:55 | 3.75 | 3.86 | 3.75 | 3.80 | 134.0K |
| 11:00 | 3.75 | 3.87 | 3.75 | 3.87 | 26.0K |
| 11:05 | 3.87 | 3.88 | 3.79 | 3.86 | 44.0K |
| 11:20 | 3.85 | 3.95 | 3.85 | 3.90 | 78.0K |
| 11:25 | 3.88 | 3.95 | 3.82 | 3.82 | 76.0K |
| 11:30 | 3.86 | 3.86 | 3.81 | 3.81 | 14.0K |
| 11:35 | 3.82 | 3.82 | 3.82 | 3.82 | 4.0K |
| 11:40 | 3.81 | 3.86 | 3.79 | 3.79 | 42.0K |
| 11:45 | 3.82 | 3.82 | 3.82 | 3.82 | 2.0K |
| 11:50 | 3.78 | 3.80 | 3.78 | 3.80 | 10.0K |
| 11:55 | 3.77 | 3.84 | 3.74 | 3.84 | 28.0K |
| 13:00 | 3.70 | 3.79 | 3.70 | 3.76 | 230.0K |
| 13:05 | 3.79 | 3.87 | 3.79 | 3.79 | 52.0K |
| 13:10 | 3.78 | 3.78 | 3.76 | 3.76 | 2.0K |
| 13:15 | 3.75 | 3.82 | 3.74 | 3.82 | 26.0K |
| 13:20 | 3.81 | 3.82 | 3.81 | 3.82 | 0.0K |
| 13:35 | 3.81 | 3.85 | 3.81 | 3.85 | 14.0K |
| 13:40 | 3.84 | 3.84 | 3.79 | 3.79 | 26.0K |
| 13:45 | 3.83 | 3.83 | 3.75 | 3.80 | 18.0K |
| 14:00 | 3.75 | 3.79 | 3.70 | 3.70 | 142.0K |
| 14:05 | 3.71 | 3.78 | 3.70 | 3.77 | 6.0K |
| 14:10 | 3.72 | 3.74 | 3.70 | 3.73 | 30.0K |
| 14:15 | 3.73 | 3.73 | 3.72 | 3.72 | 0.0K |
| 14:20 | 3.67 | 3.70 | 3.67 | 3.70 | 20.0K |
| 14:25 | 3.71 | 3.72 | 3.71 | 3.72 | 4.0K |
| 14:30 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0K |
| 14:35 | 3.69 | 3.71 | 3.69 | 3.71 | 4.0K |
| 14:50 | 3.70 | 3.71 | 3.70 | 3.71 | 16.0K |
| 14:55 | 3.69 | 3.72 | 3.67 | 3.72 | 10.0K |
| 15:10 | 3.71 | 3.71 | 3.71 | 3.71 | 2.0K |
| 15:15 | 3.67 | 3.68 | 3.67 | 3.68 | 6.0K |
| 15:20 | 3.69 | 3.69 | 3.69 | 3.69 | 6.0K |
| 15:25 | 3.67 | 3.67 | 3.67 | 3.67 | 4.0K |
| 15:30 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0K |
| 15:35 | 3.70 | 3.70 | 3.70 | 3.70 | 2.0K |
| 15:40 | 3.68 | 3.68 | 3.68 | 3.68 | 18.0K |
| 15:45 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0K |
| 15:50 | 3.71 | 3.71 | 3.69 | 3.69 | 6.0K |
| 15:55 | 3.68 | 3.80 | 3.66 | 3.76 | 162.0K |