4.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 3.76 | 3.76 | 3.76 | 3.76 | 60.0K |
| 09:45 | 3.72 | 3.72 | 3.66 | 3.66 | 44.0K |
| 09:50 | 3.69 | 3.80 | 3.69 | 3.78 | 52.0K |
| 09:55 | 3.79 | 3.79 | 3.76 | 3.76 | 0.0K |
| 10:05 | 3.70 | 3.70 | 3.69 | 3.69 | 4.0K |
| 10:10 | 3.67 | 3.75 | 3.67 | 3.74 | 116.0K |
| 10:15 | 3.73 | 3.74 | 3.72 | 3.74 | 0.0K |
| 10:35 | 3.73 | 3.73 | 3.72 | 3.72 | 6.0K |
| 10:55 | 3.71 | 3.71 | 3.71 | 3.71 | 4.0K |
| 11:00 | 3.72 | 3.73 | 3.72 | 3.73 | 4.0K |
| 13:00 | 3.70 | 3.74 | 3.70 | 3.74 | 48.0K |
| 13:05 | 3.71 | 3.71 | 3.71 | 3.71 | 2.0K |
| 13:20 | 3.70 | 3.71 | 3.68 | 3.71 | 36.0K |
| 13:50 | 3.69 | 3.69 | 3.69 | 3.69 | 26.0K |
| 14:00 | 3.71 | 3.73 | 3.71 | 3.73 | 30.0K |
| 14:35 | 3.74 | 3.74 | 3.68 | 3.68 | 98.0K |
| 14:40 | 3.67 | 3.68 | 3.67 | 3.68 | 10.0K |
| 14:45 | 3.69 | 3.69 | 3.69 | 3.69 | 4.0K |
| 15:00 | 3.70 | 3.77 | 3.70 | 3.76 | 26.0K |
| 15:15 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0K |
| 15:25 | 3.76 | 3.76 | 3.76 | 3.76 | 10.0K |
| 15:30 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |
| 15:35 | 3.74 | 3.75 | 3.74 | 3.75 | 12.0K |
| 15:40 | 3.70 | 3.75 | 3.70 | 3.72 | 76.0K |
| 15:45 | 3.70 | 3.75 | 3.69 | 3.70 | 158.0K |
| 15:50 | 3.73 | 3.74 | 3.69 | 3.70 | 264.0K |
| 15:55 | 3.66 | 3.80 | 3.66 | 3.76 | 450.0K |