4.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.68 | 3.79 | 3.68 | 3.77 | 4.0K |
| 09:35 | 3.76 | 3.76 | 3.70 | 3.74 | 20.0K |
| 09:45 | 3.75 | 3.79 | 3.75 | 3.79 | 50.0K |
| 10:00 | 3.78 | 3.78 | 3.71 | 3.71 | 36.0K |
| 10:05 | 3.72 | 3.75 | 3.72 | 3.75 | 16.0K |
| 10:10 | 3.76 | 3.77 | 3.75 | 3.75 | 26.0K |
| 10:15 | 3.77 | 3.77 | 3.77 | 3.77 | 6.0K |
| 10:20 | 3.78 | 3.78 | 3.78 | 3.78 | 4.0K |
| 10:25 | 3.79 | 3.80 | 3.79 | 3.80 | 156.0K |
| 10:30 | 3.77 | 3.85 | 3.77 | 3.79 | 212.0K |
| 10:35 | 3.80 | 3.83 | 3.79 | 3.83 | 40.0K |
| 10:40 | 3.88 | 3.92 | 3.83 | 3.87 | 234.0K |
| 11:00 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0K |
| 11:05 | 3.83 | 3.87 | 3.83 | 3.87 | 14.0K |
| 11:10 | 3.89 | 3.96 | 3.89 | 3.96 | 168.0K |
| 11:15 | 3.91 | 3.91 | 3.91 | 3.91 | 10.0K |
| 11:20 | 3.90 | 4.10 | 3.90 | 4.05 | 230.0K |
| 11:25 | 4.05 | 4.06 | 4.00 | 4.04 | 26.0K |
| 11:30 | 4.05 | 4.05 | 4.03 | 4.03 | 12.0K |
| 11:35 | 4.02 | 4.05 | 3.90 | 3.90 | 118.0K |
| 11:40 | 3.98 | 4.03 | 3.98 | 4.03 | 52.0K |
| 11:45 | 4.04 | 4.06 | 4.00 | 4.00 | 46.0K |
| 11:50 | 4.01 | 4.07 | 4.01 | 4.07 | 18.0K |
| 11:55 | 4.09 | 4.13 | 4.00 | 4.12 | 180.0K |
| 13:00 | 4.10 | 4.10 | 4.00 | 4.07 | 226.0K |
| 13:05 | 4.06 | 4.14 | 4.04 | 4.07 | 100.0K |
| 13:10 | 4.08 | 4.08 | 4.02 | 4.07 | 62.0K |
| 13:15 | 4.05 | 4.05 | 4.03 | 4.04 | 52.0K |
| 13:20 | 4.05 | 4.06 | 3.99 | 4.06 | 108.0K |
| 13:25 | 4.02 | 4.07 | 4.00 | 4.00 | 144.0K |
| 13:30 | 4.01 | 4.10 | 4.00 | 4.05 | 120.0K |
| 13:35 | 4.01 | 4.01 | 4.00 | 4.00 | 40.0K |
| 13:40 | 3.95 | 4.04 | 3.95 | 4.00 | 88.0K |
| 13:45 | 4.01 | 4.02 | 3.95 | 4.02 | 28.0K |
| 13:50 | 3.95 | 4.00 | 3.94 | 4.00 | 28.0K |
| 13:55 | 4.01 | 4.07 | 4.00 | 4.07 | 80.0K |
| 14:00 | 4.08 | 4.11 | 4.00 | 4.00 | 128.0K |
| 14:05 | 4.01 | 4.05 | 4.01 | 4.02 | 18.0K |
| 14:10 | 4.00 | 4.03 | 3.98 | 4.03 | 108.0K |
| 14:15 | 4.05 | 4.07 | 4.01 | 4.05 | 124.0K |
| 14:20 | 4.04 | 4.04 | 4.01 | 4.01 | 74.0K |
| 14:25 | 4.02 | 4.02 | 4.01 | 4.01 | 10.0K |
| 14:30 | 4.02 | 4.02 | 4.02 | 4.02 | 8.0K |
| 14:35 | 4.02 | 4.04 | 4.02 | 4.04 | 136.0K |
| 14:40 | 4.03 | 4.03 | 4.02 | 4.02 | 40.0K |
| 14:45 | 4.01 | 4.03 | 4.01 | 4.01 | 60.0K |
| 14:50 | 4.02 | 4.02 | 4.01 | 4.01 | 14.0K |
| 14:55 | 3.97 | 4.08 | 3.96 | 4.00 | 202.0K |
| 15:00 | 4.01 | 4.02 | 4.01 | 4.02 | 52.0K |
| 15:15 | 4.01 | 4.03 | 4.01 | 4.01 | 58.0K |
| 15:20 | 4.02 | 4.02 | 4.01 | 4.01 | 12.0K |
| 15:25 | 4.00 | 4.01 | 4.00 | 4.00 | 50.0K |
| 15:30 | 4.01 | 4.01 | 4.01 | 4.01 | 10.0K |
| 15:35 | 4.02 | 4.02 | 4.01 | 4.02 | 28.0K |
| 15:45 | 4.01 | 4.01 | 4.01 | 4.01 | 30.0K |
| 15:50 | 4.02 | 4.03 | 4.02 | 4.03 | 28.0K |
| 15:55 | 4.04 | 4.05 | 4.00 | 4.03 | 188.0K |