4.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.06 | 5.48 | 5.06 | 5.48 | 68.0K |
| 09:35 | 5.47 | 5.47 | 5.18 | 5.32 | 154.0K |
| 09:40 | 5.30 | 5.30 | 5.16 | 5.22 | 100.0K |
| 09:45 | 5.16 | 5.40 | 5.16 | 5.21 | 14.0K |
| 09:50 | 5.22 | 5.40 | 5.22 | 5.40 | 52.0K |
| 09:55 | 5.32 | 5.32 | 5.16 | 5.16 | 86.0K |
| 10:00 | 5.20 | 5.39 | 5.18 | 5.39 | 58.0K |
| 10:05 | 5.22 | 5.37 | 5.15 | 5.26 | 234.0K |
| 10:10 | 5.18 | 5.22 | 5.16 | 5.16 | 40.0K |
| 10:15 | 5.14 | 5.19 | 5.06 | 5.18 | 90.0K |
| 10:20 | 5.11 | 5.17 | 5.00 | 5.03 | 116.0K |
| 10:25 | 5.02 | 5.20 | 4.98 | 5.15 | 154.0K |
| 10:30 | 5.20 | 5.20 | 5.20 | 5.20 | 6.0K |
| 10:35 | 5.26 | 5.26 | 5.26 | 5.26 | 2.0K |
| 10:40 | 5.25 | 5.25 | 5.20 | 5.20 | 12.0K |
| 10:45 | 5.18 | 5.18 | 5.13 | 5.13 | 22.0K |
| 10:50 | 5.13 | 5.14 | 5.12 | 5.14 | 18.0K |
| 10:55 | 5.17 | 5.17 | 5.17 | 5.17 | 2.0K |
| 11:00 | 5.16 | 5.16 | 5.16 | 5.16 | 4.0K |
| 11:10 | 5.16 | 5.16 | 5.13 | 5.13 | 18.0K |
| 11:15 | 5.17 | 5.17 | 5.17 | 5.17 | 4.0K |
| 11:20 | 5.17 | 5.18 | 5.17 | 5.18 | 4.0K |
| 11:25 | 5.17 | 5.17 | 5.17 | 5.17 | 4.0K |
| 11:30 | 5.17 | 5.20 | 5.15 | 5.20 | 20.0K |
| 11:35 | 5.18 | 5.18 | 5.18 | 5.18 | 2.0K |
| 11:40 | 5.14 | 5.19 | 5.12 | 5.19 | 26.0K |
| 11:50 | 5.19 | 5.19 | 5.14 | 5.18 | 26.0K |
| 11:55 | 5.23 | 5.25 | 5.23 | 5.25 | 30.0K |
| 13:00 | 5.25 | 5.31 | 5.25 | 5.30 | 66.0K |
| 13:05 | 5.30 | 5.37 | 5.30 | 5.34 | 150.0K |
| 13:10 | 5.34 | 5.39 | 5.31 | 5.37 | 42.0K |
| 13:15 | 5.31 | 5.31 | 5.29 | 5.29 | 32.0K |
| 13:20 | 5.32 | 5.36 | 5.27 | 5.36 | 36.0K |
| 13:25 | 5.37 | 5.40 | 5.30 | 5.33 | 72.0K |
| 13:30 | 5.33 | 5.35 | 5.33 | 5.34 | 10.0K |
| 13:35 | 5.36 | 5.39 | 5.36 | 5.39 | 4.0K |
| 13:40 | 5.39 | 5.47 | 5.39 | 5.47 | 154.0K |
| 13:45 | 5.46 | 5.47 | 5.40 | 5.40 | 86.0K |
| 13:50 | 5.47 | 5.99 | 5.47 | 5.85 | 674.0K |
| 13:55 | 5.94 | 5.99 | 5.60 | 5.65 | 460.0K |
| 14:00 | 5.65 | 5.65 | 5.52 | 5.54 | 44.0K |
| 14:05 | 5.67 | 5.70 | 5.60 | 5.60 | 48.0K |
| 14:10 | 5.67 | 5.68 | 5.47 | 5.47 | 180.0K |
| 14:15 | 5.47 | 5.54 | 5.47 | 5.51 | 68.0K |
| 14:20 | 5.51 | 5.51 | 5.50 | 5.50 | 50.0K |
| 14:25 | 5.56 | 5.56 | 5.50 | 5.56 | 64.0K |
| 14:30 | 5.61 | 5.62 | 5.61 | 5.62 | 12.0K |
| 14:35 | 5.64 | 5.67 | 5.64 | 5.67 | 32.0K |
| 14:40 | 5.66 | 5.67 | 5.66 | 5.67 | 16.0K |
| 14:50 | 5.60 | 5.60 | 5.60 | 5.60 | 4.0K |
| 15:00 | 5.58 | 5.58 | 5.52 | 5.52 | 208.0K |
| 15:05 | 5.52 | 5.60 | 5.52 | 5.59 | 32.0K |
| 15:10 | 5.53 | 5.53 | 5.51 | 5.51 | 14.0K |
| 15:15 | 5.50 | 5.53 | 5.50 | 5.53 | 98.0K |
| 15:20 | 5.51 | 5.61 | 5.51 | 5.61 | 90.0K |
| 15:30 | 5.60 | 5.60 | 5.60 | 5.60 | 24.0K |
| 15:35 | 5.61 | 5.63 | 5.61 | 5.63 | 10.0K |
| 15:40 | 5.55 | 5.55 | 5.55 | 5.55 | 4.0K |
| 15:45 | 5.55 | 5.59 | 5.55 | 5.59 | 12.0K |
| 15:50 | 5.55 | 5.59 | 5.50 | 5.50 | 108.0K |
| 15:55 | 5.56 | 5.59 | 5.56 | 5.59 | 20.0K |
| 16:05 | 5.59 | 5.59 | 5.59 | 5.59 | 4,338.2K |