Qian Xun Tech

1640
🏛️ hong-kong →
4.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.97 5.08 4.97 5.05 14.0K
09:35 5.07 5.07 4.97 5.01 58.0K
09:40 4.97 5.02 4.97 5.00 50.0K
09:45 4.96 5.04 4.95 4.99 86.0K
09:50 4.97 4.99 4.97 4.99 18.0K
09:55 4.96 4.98 4.96 4.98 62.0K
10:00 4.95 4.98 4.94 4.98 88.0K
10:05 4.90 4.98 4.90 4.96 84.0K
10:10 4.95 4.95 4.90 4.94 56.0K
10:15 4.95 4.95 4.94 4.94 192.0K
10:30 4.93 4.95 4.86 4.95 94.0K
10:35 4.94 4.94 4.93 4.94 4.0K
10:40 4.95 4.96 4.95 4.96 4.0K
11:05 4.91 4.92 4.91 4.92 4.0K
11:10 4.91 4.91 4.91 4.91 2.0K
11:20 4.86 4.87 4.85 4.87 30.0K
11:30 4.88 4.88 4.86 4.86 18.0K
11:50 4.87 4.87 4.87 4.87 2.0K
13:00 4.87 4.88 4.83 4.83 66.0K
13:05 4.82 4.82 4.79 4.79 20.0K
13:10 4.80 4.82 4.80 4.82 2.0K
13:20 4.83 4.83 4.83 4.83 32.0K
13:25 4.82 4.82 4.82 4.82 34.0K
13:45 4.85 4.94 4.85 4.92 54.0K
13:50 4.93 4.95 4.93 4.94 6.0K
13:55 4.93 4.96 4.90 4.94 14.0K
14:15 4.94 4.94 4.94 4.94 6.0K
14:35 4.94 4.94 4.94 4.94 0.0K
14:40 4.94 4.94 4.94 4.94 6.0K
14:45 4.90 4.90 4.89 4.89 12.0K
14:50 4.94 4.94 4.94 4.94 2.0K
15:00 4.94 4.94 4.94 4.94 0.0K
15:05 4.94 4.94 4.94 4.94 0.0K
15:15 4.90 4.90 4.90 4.90 4.0K
15:20 4.92 4.92 4.92 4.92 4.0K
15:30 4.90 5.01 4.90 5.01 100.0K
15:35 5.02 5.08 5.02 5.08 68.0K
15:40 5.10 5.10 4.95 4.96 74.0K
15:45 4.93 4.99 4.93 4.93 232.0K
15:50 4.96 4.96 4.96 4.96 2.0K
15:55 4.95 4.95 4.90 4.95 52.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available