Qian Xun Tech

1640
🏛️ hong-kong →
4.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.77 4.85 4.73 4.74 12.0K
09:35 4.73 4.77 4.72 4.77 18.0K
09:40 4.75 4.77 4.75 4.77 14.0K
09:45 4.66 4.73 4.66 4.73 32.0K
09:55 4.68 4.68 4.68 4.68 6.0K
10:00 4.73 4.73 4.73 4.73 32.0K
10:25 4.70 4.70 4.70 4.70 4.0K
10:35 4.71 4.71 4.70 4.70 0.0K
10:40 4.71 4.71 4.71 4.71 0.0K
10:55 4.73 4.73 4.73 4.73 24.0K
11:10 4.77 4.77 4.77 4.77 14.0K
11:30 4.76 4.76 4.76 4.76 2.0K
13:05 4.78 4.78 4.78 4.78 8.0K
13:50 4.79 4.79 4.79 4.79 10.0K
14:05 4.82 4.82 4.82 4.82 8.0K
14:15 4.80 4.80 4.80 4.80 0.0K
14:30 4.79 4.79 4.74 4.79 12.0K
14:35 4.79 4.79 4.78 4.78 0.0K
14:40 4.79 4.79 4.79 4.79 0.0K
14:45 4.79 4.79 4.79 4.79 0.0K
14:50 4.79 4.79 4.79 4.79 0.0K
14:55 4.79 4.79 4.79 4.79 0.0K
15:00 4.79 4.79 4.79 4.79 0.0K
15:05 4.79 4.79 4.78 4.79 0.0K
15:10 4.79 4.79 4.78 4.78 4.0K
15:15 4.74 4.74 4.74 4.74 2.0K
15:30 4.78 4.78 4.78 4.78 2.0K
15:35 4.78 4.78 4.78 4.78 0.0K
15:50 4.76 4.76 4.76 4.76 0.0K
15:55 4.73 4.77 4.73 4.75 18.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available