Qian Xun Tech

1640
🏛️ hong-kong →
4.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 4.76 4.77 4.75 4.77 10.0K
09:50 4.76 4.76 4.76 4.76 0.0K
10:35 4.75 4.75 4.73 4.73 2.0K
10:40 4.70 4.70 4.70 4.70 44.0K
10:50 4.73 4.77 4.73 4.77 16.0K
10:55 4.76 4.76 4.76 4.76 0.0K
11:20 4.70 4.70 4.70 4.70 8.0K
11:55 4.66 4.66 4.66 4.66 70.0K
13:00 4.68 4.72 4.68 4.72 2.0K
13:10 4.71 4.71 4.71 4.71 4.0K
14:25 4.70 4.70 4.70 4.70 10.0K
14:35 4.63 4.63 4.63 4.63 90.0K
14:45 4.67 4.68 4.67 4.67 8.0K
14:55 4.65 4.65 4.65 4.65 6.0K
15:05 4.64 4.64 4.64 4.64 4.0K
15:25 4.65 4.65 4.65 4.65 8.0K
15:45 4.66 4.66 4.66 4.66 2.0K
15:50 4.69 4.69 4.69 4.69 2.0K
15:55 4.68 4.68 4.65 4.66 22.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available