Qian Xun Tech

1640
🏛️ hong-kong →
4.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.65 4.70 4.58 4.59 54.0K
09:35 4.58 4.58 4.58 4.58 10.0K
10:00 4.64 4.64 4.63 4.64 52.0K
10:05 4.65 4.67 4.62 4.62 28.0K
10:10 4.63 4.69 4.63 4.68 90.0K
10:15 4.65 4.67 4.62 4.62 56.0K
10:20 4.64 4.64 4.62 4.62 30.0K
10:25 4.61 4.63 4.61 4.63 202.0K
10:35 4.62 4.62 4.62 4.62 42.0K
10:40 4.61 4.61 4.60 4.61 28.0K
10:50 4.60 4.61 4.60 4.61 12.0K
10:55 4.59 4.61 4.59 4.60 0.0K
11:00 4.58 4.58 4.58 4.58 2.0K
11:05 4.59 4.60 4.59 4.60 30.0K
11:15 4.61 4.61 4.61 4.61 52.0K
11:20 4.60 4.60 4.54 4.54 52.0K
11:25 4.52 4.60 4.50 4.60 100.0K
11:40 4.49 4.50 4.44 4.44 64.0K
11:45 4.45 4.56 4.45 4.56 32.0K
11:50 4.55 4.55 4.54 4.54 0.0K
12:30 4.56 4.56 4.56 4.56 0.0K
13:00 4.56 4.56 4.55 4.55 2.0K
13:10 4.56 4.57 4.56 4.57 6.0K
14:10 4.55 4.55 4.55 4.55 12.0K
14:15 4.56 4.58 4.56 4.58 10.0K
14:25 4.57 4.57 4.57 4.57 8.0K
15:00 4.50 4.50 4.50 4.50 50.0K
15:05 4.55 4.55 4.55 4.55 10.0K
15:15 4.54 4.57 4.54 4.57 10.0K
15:30 4.56 4.56 4.56 4.56 4.0K
15:45 4.54 4.55 4.52 4.55 12.0K
15:50 4.51 4.54 4.51 4.54 10.0K
15:55 4.55 4.55 4.55 4.55 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available