Qian Xun Tech

1640
🏛️ hong-kong →
4.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 4.50 4.50 4.49 4.50 2.0K
09:40 4.59 4.59 4.52 4.52 6.0K
09:45 4.54 4.56 4.54 4.56 6.0K
09:55 4.55 4.56 4.55 4.56 4.0K
10:00 4.57 4.59 4.55 4.59 12.0K
10:05 4.58 4.59 4.52 4.52 38.0K
10:30 4.50 4.50 4.50 4.50 2.0K
10:55 4.51 4.51 4.51 4.51 10.0K
11:10 4.50 4.50 4.50 4.50 8.0K
11:30 4.49 4.49 4.49 4.49 6.0K
11:40 4.52 4.52 4.52 4.52 4.0K
11:55 4.47 4.51 4.47 4.51 16.0K
13:00 4.51 4.51 4.51 4.51 0.0K
13:10 4.50 4.50 4.49 4.50 0.0K
13:15 4.49 4.50 4.49 4.50 2.0K
13:40 4.47 4.47 4.46 4.46 12.0K
13:45 4.48 4.50 4.48 4.50 18.0K
13:50 4.49 4.50 4.48 4.50 0.0K
13:55 4.49 4.50 4.49 4.50 0.0K
14:00 4.50 4.50 4.49 4.49 0.0K
14:05 4.48 4.50 4.48 4.50 4.0K
14:25 4.47 4.47 4.47 4.47 14.0K
14:30 4.48 4.48 4.48 4.48 2.0K
15:00 4.49 4.49 4.49 4.49 10.0K
15:05 4.50 4.50 4.50 4.50 2.0K
15:30 4.51 4.53 4.51 4.53 4.0K
15:35 4.51 4.51 4.51 4.51 8.0K
15:55 4.53 4.53 4.53 4.53 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available