Qian Xun Tech

1640
🏛️ hong-kong →
4.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.64 4.64 4.63 4.64 0.0K
09:35 4.65 4.69 4.65 4.69 72.0K
09:40 4.70 4.76 4.70 4.76 6.0K
09:45 4.74 4.76 4.72 4.74 40.0K
09:50 4.72 4.74 4.66 4.70 38.0K
09:55 4.73 4.73 4.72 4.72 34.0K
10:00 4.71 4.71 4.71 4.71 120.0K
10:10 4.71 4.72 4.70 4.70 138.0K
10:20 4.72 4.75 4.71 4.71 98.0K
10:25 4.74 4.78 4.73 4.76 58.0K
10:30 4.75 4.76 4.72 4.76 102.0K
10:35 4.72 4.72 4.70 4.70 6.0K
10:40 4.69 4.74 4.67 4.72 120.0K
10:45 4.73 4.73 4.66 4.66 32.0K
11:35 4.73 4.73 4.72 4.72 10.0K
11:40 4.73 4.73 4.73 4.73 0.0K
11:45 4.71 4.73 4.71 4.71 0.0K
11:50 4.70 4.70 4.68 4.68 12.0K
11:55 4.66 4.69 4.66 4.69 30.0K
13:00 4.70 4.70 4.69 4.70 36.0K
13:05 4.72 4.72 4.71 4.71 34.0K
13:25 4.69 4.70 4.68 4.70 104.0K
13:55 4.71 4.71 4.71 4.71 2.0K
14:10 4.70 4.70 4.70 4.70 0.0K
14:20 4.67 4.67 4.67 4.67 20.0K
14:25 4.70 4.70 4.70 4.70 2.0K
14:55 4.67 4.69 4.66 4.66 40.0K
15:00 4.69 4.69 4.69 4.69 12.0K
15:05 4.70 4.70 4.70 4.70 32.0K
15:10 4.71 4.72 4.71 4.72 30.0K
15:20 4.75 4.80 4.75 4.80 100.0K
15:25 4.82 4.93 4.81 4.88 112.0K
15:30 4.86 4.86 4.82 4.83 42.0K
15:35 4.87 4.87 4.86 4.86 2.0K
15:40 4.87 4.87 4.87 4.87 0.0K
15:45 4.83 4.83 4.83 4.83 10.0K
15:50 4.82 4.86 4.81 4.86 20.0K
15:55 4.86 4.86 4.86 4.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available