Qian Xun Tech

1640
🏛️ hong-kong →
4.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.46 4.55 4.40 4.50 28.0K
09:40 4.46 4.46 4.46 4.46 4.0K
09:45 4.50 4.50 4.40 4.40 66.0K
09:50 4.39 4.39 4.35 4.36 30.0K
09:55 4.35 4.35 4.32 4.32 68.0K
10:00 4.30 4.35 4.29 4.35 38.0K
10:05 4.31 4.31 4.28 4.28 18.0K
10:10 4.27 4.27 4.25 4.26 14.0K
10:15 4.26 4.32 4.26 4.32 18.0K
10:20 4.29 4.36 4.29 4.34 28.0K
10:25 4.31 4.32 4.27 4.32 14.0K
10:30 4.30 4.37 4.30 4.32 20.0K
10:35 4.30 4.32 4.28 4.28 14.0K
10:40 4.27 4.28 4.27 4.28 62.0K
10:45 4.26 4.30 4.26 4.30 28.0K
10:50 4.33 4.33 4.32 4.32 28.0K
10:55 4.33 4.33 4.33 4.33 50.0K
11:25 4.34 4.45 4.34 4.42 36.0K
11:30 4.43 4.44 4.43 4.44 6.0K
13:05 4.43 4.43 4.43 4.43 0.0K
13:35 4.42 4.42 4.42 4.42 0.0K
14:20 4.43 4.43 4.43 4.43 10.0K
14:35 4.44 4.44 4.44 4.44 36.0K
14:40 4.45 4.49 4.45 4.49 22.0K
15:00 4.41 4.44 4.41 4.44 14.0K
15:25 4.43 4.44 4.43 4.44 0.0K
15:35 4.40 4.40 4.40 4.40 6.0K
15:50 4.38 4.38 4.38 4.38 4.0K
15:55 4.40 4.40 4.40 4.40 18.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available