Qian Xun Tech

1640
🏛️ hong-kong →
4.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.51 4.52 4.48 4.52 18.0K
09:35 4.53 4.59 4.53 4.54 14.0K
09:40 4.52 4.52 4.52 4.52 10.0K
09:45 4.51 4.51 4.51 4.51 0.0K
09:50 4.52 4.52 4.52 4.52 0.0K
10:00 4.48 4.48 4.41 4.41 26.0K
10:10 4.46 4.49 4.46 4.49 22.0K
10:35 4.44 4.50 4.44 4.50 12.0K
10:40 4.49 4.49 4.44 4.44 14.0K
10:55 4.43 4.43 4.43 4.43 6.0K
11:05 4.40 4.40 4.40 4.40 12.0K
11:15 4.36 4.36 4.36 4.36 2.0K
11:20 4.37 4.37 4.37 4.37 0.0K
11:35 4.42 4.42 4.42 4.42 2.0K
13:00 4.39 4.42 4.37 4.37 4.0K
13:30 4.36 4.36 4.36 4.36 4.0K
13:35 4.37 4.41 4.37 4.41 8.0K
14:15 4.36 4.36 4.36 4.36 4.0K
14:25 4.38 4.38 4.38 4.38 4.0K
14:30 4.35 4.35 4.35 4.35 10.0K
15:05 4.40 4.40 4.40 4.40 4.0K
15:10 4.36 4.38 4.35 4.38 6.0K
15:35 4.39 4.39 4.39 4.39 12.0K
15:45 4.40 4.46 4.40 4.46 38.0K
15:50 4.47 4.48 4.44 4.44 8.0K
15:55 4.46 4.48 4.44 4.44 36.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available