4.57
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.84 | 4.96 | 4.84 | 4.94 | 176.0K |
| 09:35 | 4.93 | 4.94 | 4.88 | 4.88 | 6.0K |
| 09:40 | 4.82 | 4.89 | 4.82 | 4.86 | 34.0K |
| 09:45 | 4.91 | 4.91 | 4.83 | 4.83 | 46.0K |
| 09:50 | 4.82 | 4.94 | 4.80 | 4.89 | 314.0K |
| 09:55 | 4.95 | 4.95 | 4.80 | 4.87 | 360.0K |
| 10:05 | 4.85 | 4.97 | 4.85 | 4.97 | 82.0K |
| 10:10 | 4.96 | 4.96 | 4.90 | 4.96 | 42.0K |
| 10:15 | 5.00 | 5.09 | 5.00 | 5.09 | 424.0K |
| 10:20 | 5.08 | 5.08 | 5.02 | 5.03 | 20.0K |
| 10:25 | 5.07 | 5.07 | 5.03 | 5.04 | 4.0K |
| 10:30 | 5.03 | 5.03 | 5.00 | 5.02 | 62.0K |
| 10:35 | 5.03 | 5.06 | 5.00 | 5.06 | 44.0K |
| 10:40 | 5.02 | 5.06 | 5.00 | 5.00 | 10.0K |
| 10:45 | 4.99 | 5.00 | 4.98 | 5.00 | 8.0K |
| 10:50 | 4.99 | 4.99 | 4.94 | 4.99 | 24.0K |
| 11:20 | 4.96 | 5.00 | 4.96 | 4.96 | 64.0K |
| 11:30 | 4.97 | 4.97 | 4.93 | 4.97 | 16.0K |
| 11:40 | 4.99 | 5.05 | 4.99 | 5.00 | 166.0K |
| 11:45 | 5.05 | 5.05 | 5.05 | 5.05 | 2.0K |
| 11:50 | 5.03 | 5.03 | 5.03 | 5.03 | 4.0K |
| 11:55 | 5.03 | 5.03 | 5.03 | 5.03 | 6.0K |
| 13:00 | 5.01 | 5.01 | 5.00 | 5.00 | 6.0K |
| 13:25 | 4.96 | 4.96 | 4.93 | 4.93 | 136.0K |
| 13:30 | 4.94 | 4.94 | 4.94 | 4.94 | 24.0K |
| 13:35 | 4.98 | 4.98 | 4.98 | 4.98 | 2.0K |
| 13:55 | 4.95 | 4.95 | 4.94 | 4.94 | 14.0K |
| 14:05 | 4.93 | 4.93 | 4.93 | 4.93 | 66.0K |
| 14:25 | 4.94 | 4.94 | 4.94 | 4.94 | 2.0K |
| 14:30 | 4.95 | 4.95 | 4.95 | 4.95 | 18.0K |
| 15:10 | 4.93 | 4.93 | 4.93 | 4.93 | 6.0K |
| 15:15 | 4.92 | 4.92 | 4.92 | 4.92 | 26.0K |
| 15:45 | 4.93 | 4.93 | 4.93 | 4.93 | 66.0K |
| 15:50 | 4.92 | 4.94 | 4.92 | 4.94 | 32.0K |
| 15:55 | 4.92 | 5.00 | 4.92 | 5.00 | 102.0K |