Qian Xun Tech

1640
🏛️ hong-kong →
4.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.92 4.95 4.90 4.90 10.0K
09:35 4.91 5.00 4.85 4.90 176.0K
09:40 4.89 4.89 4.84 4.87 8.0K
09:45 4.81 4.93 4.65 4.82 74.0K
09:50 4.81 4.86 4.75 4.75 154.0K
10:00 4.72 4.73 4.72 4.73 12.0K
10:05 4.72 4.74 4.59 4.59 126.0K
10:10 4.60 4.65 4.60 4.65 0.0K
10:15 4.62 4.65 4.62 4.65 64.0K
10:25 4.67 4.69 4.67 4.69 46.0K
10:30 4.70 4.70 4.69 4.69 6.0K
10:45 4.70 4.70 4.70 4.70 2.0K
10:50 4.66 4.68 4.66 4.68 14.0K
10:55 4.69 4.69 4.69 4.69 4.0K
11:00 4.70 4.73 4.70 4.72 18.0K
11:05 4.66 4.71 4.66 4.71 6.0K
11:10 4.71 4.71 4.70 4.71 0.0K
11:30 4.68 4.69 4.68 4.69 14.0K
11:35 4.70 4.70 4.70 4.70 220.0K
11:40 4.74 4.74 4.74 4.74 2.0K
11:45 4.69 4.73 4.69 4.73 8.0K
11:50 4.70 4.70 4.70 4.70 4.0K
13:00 4.68 4.68 4.68 4.68 26.0K
13:25 4.67 4.67 4.67 4.67 22.0K
13:35 4.70 4.70 4.70 4.70 28.0K
15:10 4.73 4.73 4.73 4.73 4.0K
15:15 4.72 4.72 4.72 4.72 60.0K
15:20 4.70 4.70 4.70 4.70 16.0K
15:25 4.68 4.68 4.68 4.68 4.0K
15:30 4.67 4.67 4.67 4.67 4.0K
15:35 4.69 4.72 4.69 4.72 44.0K
15:40 4.75 4.80 4.75 4.79 94.0K
15:45 4.80 4.99 4.80 4.94 254.0K
15:50 4.88 4.96 4.85 4.92 110.0K
15:55 4.91 5.00 4.85 5.00 352.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available