Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.81 11.98 11.80 11.95 925.0K
09:35 11.94 11.98 11.92 11.98 665.6K
09:40 11.97 12.15 11.97 12.12 2,049.4K
09:45 12.11 12.18 12.08 12.17 2,104.5K
09:50 12.16 12.31 12.16 12.28 2,999.6K
09:55 12.28 12.30 12.18 12.19 1,414.7K
10:00 12.19 12.23 12.17 12.18 698.4K
10:05 12.19 12.39 12.19 12.29 1,967.6K
10:10 12.28 12.29 12.19 12.23 733.8K
10:15 12.23 12.26 12.18 12.19 551.8K
10:20 12.19 12.19 12.15 12.16 393.3K
10:25 12.16 12.16 12.10 12.11 476.5K
10:30 12.12 12.15 12.11 12.13 308.9K
10:35 12.13 12.14 12.11 12.12 365.5K
10:40 12.12 12.13 12.10 12.11 507.7K
10:45 12.12 12.12 12.11 12.11 139.6K
10:50 12.11 12.13 12.11 12.13 324.2K
10:55 12.13 12.13 12.09 12.10 241.8K
11:00 12.11 12.13 12.08 12.08 318.8K
11:05 12.10 12.11 12.08 12.08 110.8K
11:10 12.08 12.09 12.05 12.05 259.5K
11:15 12.05 12.05 12.01 12.04 300.6K
11:20 12.03 12.04 12.01 12.03 185.6K
11:25 12.03 12.03 12.01 12.01 146.6K
13:00 12.01 12.02 11.99 12.01 568.5K
13:05 12.01 12.01 11.96 11.98 344.8K
13:10 11.98 11.99 11.93 11.98 472.5K
13:15 11.98 11.98 11.94 11.97 361.6K
13:20 11.97 11.98 11.95 11.97 299.4K
13:25 11.97 11.98 11.94 11.98 352.0K
13:30 11.98 11.98 11.94 11.94 198.6K
13:35 11.94 11.94 11.91 11.94 340.3K
13:40 11.94 11.97 11.92 11.94 284.4K
13:45 11.95 11.97 11.91 11.96 357.8K
13:50 11.96 11.99 11.95 11.96 296.8K
13:55 11.96 11.96 11.92 11.93 167.4K
14:00 11.93 11.94 11.91 11.91 437.7K
14:05 11.91 11.95 11.91 11.94 314.7K
14:10 11.93 11.94 11.93 11.94 139.6K
14:15 11.93 11.94 11.93 11.94 191.6K
14:20 11.93 11.94 11.92 11.92 246.6K
14:25 11.92 11.94 11.91 11.93 345.3K
14:30 11.94 11.99 11.94 11.99 490.2K
14:35 11.99 11.99 11.95 11.95 287.1K
14:40 11.95 11.96 11.92 11.95 368.6K
14:45 11.94 11.95 11.93 11.93 345.2K
14:50 11.93 11.97 11.93 11.96 446.6K
14:55 11.97 11.99 11.94 11.99 350.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available