Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.58 11.58 11.50 11.51 944.3K
09:35 11.51 11.55 11.49 11.52 517.2K
09:40 11.52 11.55 11.51 11.54 259.1K
09:45 11.55 11.57 11.54 11.54 371.7K
09:50 11.54 11.56 11.54 11.55 293.4K
09:55 11.55 11.58 11.55 11.57 279.8K
10:00 11.57 11.58 11.55 11.56 273.2K
10:05 11.56 11.57 11.54 11.54 137.3K
10:10 11.54 11.55 11.51 11.52 376.5K
10:15 11.52 11.54 11.52 11.54 264.9K
10:20 11.54 11.57 11.53 11.55 209.9K
10:25 11.55 11.57 11.55 11.57 161.3K
10:30 11.56 11.57 11.56 11.56 94.7K
10:35 11.56 11.57 11.54 11.55 249.0K
10:40 11.56 11.57 11.54 11.56 237.1K
10:45 11.55 11.56 11.54 11.55 350.7K
10:50 11.56 11.57 11.55 11.56 335.9K
10:55 11.56 11.58 11.55 11.57 400.7K
11:00 11.58 11.58 11.56 11.56 308.1K
11:05 11.54 11.57 11.54 11.54 234.2K
11:10 11.54 11.57 11.54 11.56 187.4K
11:15 11.56 11.56 11.55 11.56 72.9K
11:20 11.56 11.57 11.55 11.56 238.8K
11:25 11.56 11.57 11.55 11.56 100.1K
13:00 11.56 11.56 11.54 11.54 203.7K
13:05 11.54 11.55 11.54 11.55 96.6K
13:10 11.55 11.56 11.54 11.54 98.2K
13:15 11.54 11.55 11.52 11.52 279.3K
13:20 11.52 11.53 11.51 11.52 315.4K
13:25 11.51 11.52 11.50 11.51 209.7K
13:30 11.51 11.52 11.50 11.51 220.9K
13:35 11.52 11.53 11.51 11.52 238.1K
13:40 11.53 11.53 11.50 11.51 206.2K
13:45 11.51 11.51 11.50 11.51 262.5K
13:50 11.51 11.52 11.50 11.51 152.7K
13:55 11.52 11.52 11.51 11.51 159.6K
14:00 11.51 11.53 11.51 11.52 156.5K
14:05 11.52 11.52 11.51 11.51 225.4K
14:10 11.52 11.52 11.51 11.52 191.7K
14:15 11.51 11.52 11.50 11.52 326.1K
14:20 11.51 11.51 11.47 11.49 984.9K
14:25 11.50 11.50 11.48 11.49 187.6K
14:30 11.49 11.50 11.47 11.47 513.4K
14:35 11.47 11.49 11.47 11.49 314.2K
14:40 11.49 11.49 11.47 11.48 328.4K
14:45 11.47 11.48 11.46 11.47 532.8K
14:50 11.47 11.48 11.46 11.48 429.2K
14:55 11.47 11.48 11.46 11.47 220.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available