Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.19 11.23 11.13 11.21 1,265.4K
09:35 11.21 11.28 11.21 11.25 591.6K
09:40 11.26 11.26 11.22 11.23 342.1K
09:45 11.22 11.25 11.20 11.25 261.5K
09:50 11.24 11.26 11.22 11.22 381.6K
09:55 11.24 11.26 11.21 11.26 342.9K
10:00 11.26 11.28 11.24 11.27 212.3K
10:05 11.27 11.28 11.26 11.27 170.3K
10:10 11.26 11.27 11.25 11.25 153.0K
10:15 11.25 11.26 11.23 11.25 201.7K
10:20 11.25 11.25 11.20 11.21 230.6K
10:25 11.22 11.22 11.20 11.21 152.7K
10:30 11.21 11.22 11.20 11.21 166.8K
10:35 11.20 11.21 11.19 11.19 187.1K
10:40 11.19 11.21 11.19 11.21 117.1K
10:45 11.20 11.21 11.19 11.20 93.2K
10:50 11.19 11.20 11.17 11.18 272.3K
10:55 11.17 11.19 11.16 11.16 208.5K
11:00 11.16 11.17 11.15 11.15 126.4K
11:05 11.15 11.16 11.13 11.14 247.7K
11:10 11.14 11.15 11.13 11.14 165.1K
11:15 11.15 11.17 11.14 11.17 132.8K
11:20 11.17 11.18 11.13 11.13 153.9K
11:25 11.13 11.14 11.12 11.13 251.5K
13:00 11.12 11.14 11.11 11.14 446.2K
13:05 11.14 11.16 11.13 11.15 74.0K
13:10 11.14 11.18 11.14 11.17 131.6K
13:15 11.16 11.17 11.14 11.16 76.6K
13:20 11.16 11.16 11.14 11.15 64.8K
13:25 11.15 11.16 11.14 11.15 102.5K
13:30 11.14 11.16 11.13 11.15 147.1K
13:35 11.15 11.16 11.14 11.15 166.7K
13:40 11.14 11.15 11.13 11.13 52.7K
13:45 11.14 11.14 11.12 11.12 183.0K
13:50 11.12 11.12 11.11 11.12 322.7K
13:55 11.11 11.12 11.10 11.11 353.5K
14:00 11.11 11.11 11.09 11.10 368.7K
14:05 11.09 11.12 11.09 11.12 237.2K
14:10 11.11 11.14 11.11 11.13 102.2K
14:15 11.13 11.16 11.13 11.16 163.1K
14:20 11.15 11.18 11.14 11.17 261.8K
14:25 11.17 11.18 11.15 11.16 157.1K
14:30 11.16 11.17 11.14 11.16 88.7K
14:35 11.15 11.17 11.15 11.16 76.4K
14:40 11.16 11.17 11.15 11.16 126.3K
14:45 11.17 11.17 11.16 11.16 87.9K
14:50 11.16 11.17 11.14 11.14 247.9K
14:55 11.15 11.17 11.14 11.17 260.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available