Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.19 11.21 11.15 11.18 370.3K
09:35 11.18 11.25 11.17 11.25 519.6K
09:40 11.26 11.26 11.21 11.22 147.9K
09:45 11.22 11.25 11.22 11.23 260.0K
09:50 11.23 11.26 11.22 11.24 315.2K
09:55 11.25 11.31 11.24 11.31 627.8K
10:00 11.30 11.30 11.27 11.29 234.8K
10:05 11.28 11.29 11.28 11.28 238.5K
10:10 11.28 11.31 11.27 11.29 418.1K
10:15 11.30 11.30 11.29 11.30 130.3K
10:20 11.29 11.30 11.27 11.28 216.7K
10:25 11.28 11.29 11.27 11.28 108.5K
10:30 11.27 11.28 11.26 11.26 104.1K
10:35 11.26 11.27 11.24 11.24 163.8K
10:40 11.24 11.26 11.24 11.25 110.4K
10:45 11.25 11.26 11.25 11.26 60.6K
10:50 11.26 11.27 11.25 11.26 102.4K
10:55 11.26 11.26 11.24 11.24 122.0K
11:00 11.24 11.26 11.24 11.25 84.5K
11:05 11.25 11.26 11.25 11.25 95.4K
11:10 11.25 11.25 11.24 11.24 74.3K
11:15 11.25 11.26 11.25 11.25 94.7K
11:20 11.26 11.27 11.25 11.27 132.4K
11:25 11.27 11.27 11.26 11.26 64.4K
13:00 11.26 11.27 11.23 11.24 268.8K
13:05 11.23 11.24 11.22 11.23 184.9K
13:10 11.23 11.26 11.22 11.25 192.6K
13:15 11.24 11.25 11.24 11.24 65.1K
13:20 11.24 11.25 11.24 11.25 69.1K
13:25 11.25 11.25 11.24 11.24 76.0K
13:30 11.25 11.25 11.22 11.22 139.1K
13:35 11.22 11.23 11.22 11.22 77.0K
13:40 11.22 11.23 11.21 11.22 70.3K
13:45 11.21 11.23 11.21 11.23 160.2K
13:50 11.22 11.24 11.22 11.24 103.0K
13:55 11.24 11.25 11.22 11.24 93.1K
14:00 11.24 11.25 11.24 11.25 74.5K
14:05 11.24 11.33 11.23 11.31 863.6K
14:10 11.30 11.32 11.28 11.29 170.5K
14:15 11.29 11.30 11.29 11.29 112.1K
14:20 11.29 11.30 11.28 11.29 67.7K
14:25 11.30 11.30 11.29 11.30 169.8K
14:30 11.30 11.31 11.30 11.31 142.9K
14:35 11.30 11.31 11.29 11.30 137.8K
14:40 11.29 11.31 11.29 11.31 193.6K
14:45 11.30 11.31 11.29 11.31 183.4K
14:50 11.30 11.31 11.30 11.31 178.2K
14:55 11.30 11.32 11.30 11.31 193.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available