Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.31 11.40 11.29 11.36 771.5K
09:35 11.36 11.41 11.36 11.37 226.1K
09:40 11.36 11.44 11.36 11.42 311.4K
09:45 11.43 11.47 11.39 11.47 365.3K
09:50 11.47 11.49 11.43 11.44 549.3K
09:55 11.43 11.45 11.40 11.42 205.7K
10:00 11.41 11.43 11.39 11.41 256.3K
10:05 11.41 11.42 11.37 11.39 252.1K
10:10 11.38 11.39 11.36 11.39 137.4K
10:15 11.39 11.41 11.39 11.39 75.1K
10:20 11.40 11.42 11.40 11.40 161.8K
10:25 11.41 11.46 11.40 11.45 183.4K
10:30 11.45 11.45 11.43 11.45 202.0K
10:35 11.44 11.46 11.43 11.43 119.7K
10:40 11.44 11.44 11.42 11.43 84.1K
10:45 11.42 11.45 11.42 11.44 128.3K
10:50 11.44 11.44 11.40 11.40 265.9K
10:55 11.40 11.42 11.40 11.41 41.8K
11:00 11.41 11.41 11.39 11.39 122.9K
11:05 11.39 11.40 11.39 11.39 69.4K
11:10 11.40 11.40 11.37 11.37 140.5K
11:15 11.38 11.38 11.36 11.38 78.5K
11:20 11.37 11.39 11.37 11.38 100.1K
11:25 11.37 11.37 11.35 11.37 116.0K
13:00 11.37 11.40 11.36 11.40 96.4K
13:05 11.38 11.38 11.35 11.36 142.8K
13:10 11.38 11.38 11.37 11.37 126.7K
13:15 11.38 11.40 11.37 11.38 113.1K
13:20 11.38 11.38 11.36 11.36 176.4K
13:25 11.37 11.38 11.35 11.37 227.0K
13:30 11.37 11.38 11.35 11.36 117.4K
13:35 11.35 11.36 11.35 11.36 96.9K
13:40 11.37 11.38 11.35 11.36 115.7K
13:45 11.35 11.39 11.35 11.38 234.3K
13:50 11.39 11.42 11.39 11.41 343.1K
13:55 11.42 11.42 11.41 11.41 206.1K
14:00 11.42 11.44 11.41 11.43 193.1K
14:05 11.43 11.45 11.43 11.44 151.1K
14:10 11.44 11.44 11.42 11.42 126.3K
14:15 11.42 11.43 11.42 11.43 35.0K
14:20 11.42 11.43 11.42 11.43 80.8K
14:25 11.42 11.42 11.41 11.41 118.2K
14:30 11.41 11.43 11.41 11.42 106.8K
14:35 11.42 11.43 11.41 11.42 102.1K
14:40 11.42 11.42 11.41 11.42 74.9K
14:45 11.43 11.43 11.41 11.42 198.0K
14:50 11.42 11.42 11.41 11.41 165.7K
14:55 11.42 11.43 11.42 11.43 136.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available