Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.00 11.22 10.94 11.17 2,416.7K
09:35 11.17 11.18 10.87 10.90 1,934.6K
09:40 10.89 10.92 10.81 10.84 1,344.3K
09:45 10.83 10.83 10.66 10.67 2,156.6K
09:50 10.67 10.77 10.57 10.75 1,259.6K
09:55 10.76 10.85 10.76 10.84 735.7K
10:00 10.85 10.88 10.80 10.86 509.5K
10:05 10.85 10.88 10.82 10.83 368.0K
10:10 10.82 10.83 10.78 10.80 470.1K
10:15 10.82 10.87 10.81 10.86 342.6K
10:20 10.86 10.97 10.86 10.97 344.7K
10:25 10.97 10.98 10.92 10.93 457.3K
10:30 10.93 10.94 10.91 10.91 160.7K
10:35 10.91 10.93 10.89 10.92 88.3K
10:40 10.93 11.00 10.93 11.00 313.4K
10:45 11.00 11.03 10.99 11.03 130.3K
10:50 11.03 11.04 10.99 11.00 209.2K
10:55 10.99 11.00 10.94 10.95 116.7K
11:00 10.95 10.96 10.91 10.91 191.0K
11:05 10.91 10.93 10.90 10.90 140.2K
11:10 10.90 10.91 10.87 10.87 191.1K
11:15 10.87 10.90 10.86 10.86 183.4K
11:20 10.86 10.87 10.85 10.86 149.0K
11:25 10.85 10.86 10.83 10.84 123.8K
13:00 10.83 10.83 10.77 10.78 298.7K
13:05 10.78 10.79 10.73 10.74 219.9K
13:10 10.73 10.73 10.70 10.73 327.7K
13:15 10.73 10.77 10.68 10.72 393.3K
13:20 10.74 10.79 10.73 10.73 245.1K
13:25 10.73 10.73 10.69 10.70 261.4K
13:30 10.69 10.71 10.68 10.69 234.5K
13:35 10.69 10.70 10.61 10.62 572.6K
13:40 10.61 10.62 10.56 10.58 582.6K
13:45 10.57 10.58 10.53 10.53 548.7K
13:50 10.53 10.54 10.51 10.52 436.6K
13:55 10.52 10.53 10.50 10.50 498.3K
14:00 10.50 10.50 10.35 10.36 940.7K
14:05 10.35 10.36 10.29 10.33 1,627.5K
14:10 10.32 10.34 10.30 10.31 450.6K
14:15 10.31 10.32 10.29 10.29 954.8K
14:20 10.30 10.30 10.29 10.30 719.2K
14:25 10.30 10.44 10.29 10.39 417.2K
14:30 10.39 10.40 10.33 10.39 215.6K
14:35 10.40 10.48 10.40 10.45 273.6K
14:40 10.46 10.46 10.40 10.41 149.9K
14:45 10.41 10.42 10.33 10.33 219.3K
14:50 10.33 10.38 10.33 10.38 290.2K
14:55 10.39 10.41 10.38 10.40 176.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available