Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.50 10.79 10.43 10.73 2,275.8K
09:35 10.72 10.83 10.72 10.82 2,216.0K
09:40 10.82 10.84 10.77 10.78 1,713.5K
09:45 10.78 10.79 10.71 10.78 1,564.0K
09:50 10.78 10.78 10.67 10.73 972.7K
09:55 10.73 10.80 10.72 10.80 606.5K
10:00 10.80 10.83 10.78 10.80 513.5K
10:05 10.81 10.88 10.79 10.88 875.4K
10:10 10.88 10.92 10.88 10.88 463.2K
10:15 10.88 10.89 10.82 10.84 498.3K
10:20 10.84 10.85 10.81 10.82 112.9K
10:25 10.81 10.85 10.81 10.82 583.2K
10:30 10.83 10.86 10.81 10.85 282.0K
10:35 10.85 10.88 10.85 10.86 417.6K
10:40 10.86 10.86 10.81 10.81 215.7K
10:45 10.82 10.85 10.80 10.85 200.4K
10:50 10.85 10.87 10.84 10.86 328.0K
10:55 10.86 10.87 10.83 10.85 233.0K
11:00 10.85 10.90 10.84 10.88 415.1K
11:05 10.88 10.90 10.85 10.88 253.3K
11:10 10.86 10.91 10.86 10.89 259.8K
11:15 10.90 10.92 10.89 10.91 224.1K
11:20 10.91 10.95 10.90 10.93 229.3K
11:25 10.93 10.95 10.90 10.95 214.8K
13:00 10.95 10.97 10.85 10.85 503.0K
13:05 10.84 10.92 10.83 10.85 263.8K
13:10 10.84 10.86 10.81 10.83 193.9K
13:15 10.84 10.84 10.80 10.84 378.0K
13:20 10.84 10.86 10.82 10.85 220.2K
13:25 10.84 10.85 10.81 10.83 246.3K
13:30 10.85 10.87 10.82 10.86 491.6K
13:35 10.86 10.94 10.84 10.93 423.9K
13:40 10.92 10.93 10.88 10.90 356.6K
13:45 10.90 10.90 10.85 10.89 439.6K
13:50 10.89 10.89 10.83 10.84 294.7K
13:55 10.84 10.89 10.83 10.89 327.0K
14:00 10.88 10.93 10.87 10.92 350.1K
14:05 10.92 10.92 10.89 10.90 203.0K
14:10 10.90 10.92 10.87 10.88 195.9K
14:15 10.89 10.90 10.86 10.88 189.3K
14:20 10.88 10.89 10.86 10.89 188.8K
14:25 10.89 10.91 10.87 10.91 254.2K
14:30 10.91 10.92 10.90 10.92 304.4K
14:35 10.92 10.93 10.90 10.92 300.2K
14:40 10.92 10.95 10.92 10.94 402.2K
14:45 10.94 10.98 10.93 10.98 594.2K
14:50 10.98 10.98 10.96 10.97 520.6K
14:55 10.96 11.00 10.96 10.99 472.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available