Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.85 11.00 10.81 10.88 2,400.7K
09:35 10.86 10.91 10.75 10.89 1,479.1K
09:40 10.89 10.89 10.79 10.82 1,051.3K
09:45 10.83 10.85 10.75 10.79 584.4K
09:50 10.79 10.86 10.75 10.79 825.6K
09:55 10.79 10.90 10.79 10.89 567.6K
10:00 10.89 10.97 10.87 10.95 543.4K
10:05 10.93 10.98 10.91 10.96 451.6K
10:10 10.96 11.04 10.94 11.04 521.8K
10:15 11.03 11.10 11.02 11.03 521.6K
10:20 11.03 11.10 11.00 11.10 335.9K
10:25 11.08 11.10 11.05 11.07 340.9K
10:30 11.07 11.14 11.07 11.13 454.7K
10:35 11.14 11.19 11.11 11.11 451.4K
10:40 11.12 11.18 11.11 11.14 363.2K
10:45 11.14 11.18 11.13 11.18 271.3K
10:50 11.18 11.20 11.16 11.17 338.8K
10:55 11.18 11.23 11.17 11.22 448.9K
11:00 11.23 11.24 11.17 11.18 400.0K
11:05 11.18 11.18 11.15 11.15 193.0K
11:10 11.14 11.18 11.13 11.17 241.9K
11:15 11.17 11.18 11.13 11.15 327.2K
11:20 11.15 11.20 11.15 11.20 120.0K
11:25 11.20 11.25 11.20 11.23 310.7K
13:00 11.23 11.23 11.13 11.17 367.4K
13:05 11.17 11.21 11.16 11.20 185.3K
13:10 11.20 11.20 11.18 11.20 138.3K
13:15 11.19 11.23 11.19 11.23 203.5K
13:20 11.23 11.26 11.22 11.24 549.5K
13:25 11.25 11.29 11.24 11.29 462.3K
13:30 11.29 11.29 11.26 11.28 199.8K
13:35 11.28 11.30 11.26 11.30 243.8K
13:40 11.30 11.32 11.29 11.29 345.2K
13:45 11.30 11.34 11.29 11.33 390.4K
13:50 11.34 11.35 11.30 11.31 237.9K
13:55 11.31 11.32 11.29 11.30 457.3K
14:00 11.29 11.29 11.25 11.27 191.5K
14:05 11.28 11.31 11.27 11.31 208.0K
14:10 11.31 11.35 11.30 11.35 324.3K
14:15 11.35 11.41 11.33 11.41 702.5K
14:20 11.41 11.42 11.36 11.37 487.2K
14:25 11.37 11.39 11.37 11.38 226.2K
14:30 11.39 11.45 11.38 11.43 877.7K
14:35 11.43 11.49 11.42 11.47 1,066.3K
14:40 11.47 11.47 11.40 11.43 467.0K
14:45 11.43 11.43 11.37 11.39 312.4K
14:50 11.38 11.40 11.37 11.39 445.2K
14:55 11.39 11.39 11.36 11.37 193.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available