Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.40 11.43 11.30 11.35 1,943.9K
09:35 11.35 11.41 11.33 11.35 810.4K
09:40 11.34 11.38 11.31 11.36 814.5K
09:45 11.37 11.37 11.34 11.37 481.2K
09:50 11.37 11.39 11.36 11.38 649.7K
09:55 11.39 11.40 11.36 11.38 577.0K
10:00 11.38 11.39 11.36 11.38 471.2K
10:05 11.37 11.38 11.33 11.36 500.9K
10:10 11.36 11.37 11.35 11.36 138.8K
10:15 11.36 11.38 11.35 11.37 295.2K
10:20 11.37 11.39 11.36 11.38 323.5K
10:25 11.39 11.40 11.37 11.38 241.2K
10:30 11.38 11.38 11.35 11.35 256.9K
10:35 11.35 11.36 11.34 11.35 156.8K
10:40 11.35 11.35 11.29 11.29 589.3K
10:45 11.29 11.30 11.25 11.30 550.8K
10:50 11.30 11.32 11.28 11.31 186.1K
10:55 11.31 11.31 11.28 11.28 227.7K
11:00 11.28 11.30 11.27 11.30 228.2K
11:05 11.30 11.31 11.26 11.30 280.1K
11:10 11.29 11.31 11.26 11.27 338.2K
11:15 11.26 11.30 11.26 11.27 140.2K
11:20 11.28 11.28 11.26 11.26 149.5K
11:25 11.26 11.26 11.23 11.26 528.6K
13:00 11.27 11.28 11.25 11.27 193.8K
13:05 11.27 11.32 11.27 11.31 273.5K
13:10 11.32 11.35 11.30 11.35 195.3K
13:15 11.34 11.38 11.33 11.37 278.0K
13:20 11.37 11.37 11.33 11.34 133.4K
13:25 11.34 11.38 11.34 11.38 175.9K
13:30 11.37 11.42 11.37 11.37 713.4K
13:35 11.37 11.39 11.36 11.38 232.9K
13:40 11.39 11.43 11.38 11.41 358.1K
13:45 11.41 11.41 11.39 11.40 114.8K
13:50 11.39 11.40 11.36 11.37 253.8K
13:55 11.37 11.37 11.33 11.34 302.6K
14:00 11.35 11.36 11.33 11.34 124.0K
14:05 11.34 11.38 11.34 11.37 190.1K
14:10 11.37 11.38 11.36 11.38 218.4K
14:15 11.37 11.38 11.36 11.38 83.5K
14:20 11.38 11.38 11.33 11.37 303.5K
14:25 11.36 11.36 11.32 11.34 504.5K
14:30 11.34 11.37 11.34 11.34 280.3K
14:35 11.35 11.35 11.32 11.32 342.8K
14:40 11.32 11.33 11.31 11.32 293.3K
14:45 11.32 11.33 11.30 11.31 422.0K
14:50 11.32 11.34 11.31 11.33 385.0K
14:55 11.33 11.33 11.32 11.32 149.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available