Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.20 11.28 11.20 11.25 741.5K
09:35 11.25 11.26 11.22 11.25 444.7K
09:40 11.25 11.26 11.22 11.23 363.7K
09:45 11.23 11.29 11.23 11.29 411.8K
09:50 11.30 11.34 11.28 11.33 441.3K
09:55 11.32 11.33 11.30 11.30 370.5K
10:00 11.30 11.30 11.28 11.29 269.2K
10:05 11.28 11.30 11.28 11.30 130.1K
10:10 11.29 11.30 11.28 11.29 215.8K
10:15 11.28 11.29 11.27 11.27 169.5K
10:20 11.27 11.28 11.26 11.26 108.3K
10:25 11.27 11.28 11.25 11.27 170.8K
10:30 11.28 11.29 11.27 11.27 175.8K
10:35 11.27 11.27 11.24 11.26 319.6K
10:40 11.26 11.28 11.25 11.27 142.0K
10:45 11.27 11.30 11.27 11.30 159.1K
10:50 11.29 11.30 11.27 11.29 221.2K
10:55 11.29 11.32 11.29 11.30 390.3K
11:00 11.30 11.31 11.28 11.28 281.6K
11:05 11.30 11.31 11.27 11.28 243.4K
11:10 11.28 11.30 11.27 11.28 78.9K
11:15 11.29 11.30 11.27 11.30 164.1K
11:20 11.29 11.31 11.28 11.30 167.0K
11:25 11.31 11.32 11.28 11.32 284.6K
13:00 11.32 11.33 11.27 11.28 456.7K
13:05 11.28 11.28 11.26 11.27 99.4K
13:10 11.28 11.28 11.25 11.25 114.4K
13:15 11.26 11.27 11.25 11.25 96.7K
13:20 11.26 11.26 11.24 11.25 103.1K
13:25 11.25 11.26 11.25 11.26 48.4K
13:30 11.26 11.26 11.24 11.25 75.5K
13:35 11.26 11.26 11.24 11.24 111.4K
13:40 11.24 11.26 11.24 11.24 93.9K
13:45 11.24 11.27 11.24 11.26 58.0K
13:50 11.25 11.26 11.25 11.26 46.8K
13:55 11.26 11.27 11.25 11.26 53.7K
14:00 11.27 11.27 11.26 11.27 22.8K
14:05 11.27 11.27 11.25 11.25 83.3K
14:10 11.25 11.27 11.25 11.27 53.1K
14:15 11.27 11.28 11.25 11.26 117.3K
14:20 11.26 11.27 11.25 11.26 75.0K
14:25 11.25 11.26 11.25 11.26 59.0K
14:30 11.26 11.27 11.26 11.27 139.6K
14:35 11.27 11.27 11.26 11.27 133.3K
14:40 11.27 11.28 11.27 11.28 140.7K
14:45 11.27 11.28 11.27 11.27 159.2K
14:50 11.28 11.28 11.26 11.28 275.3K
14:55 11.27 11.28 11.25 11.26 174.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available