Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.22 11.26 11.17 11.18 572.6K
09:35 11.18 11.19 11.17 11.18 342.1K
09:40 11.19 11.22 11.16 11.22 400.4K
09:45 11.21 11.25 11.21 11.22 440.5K
09:50 11.22 11.23 11.20 11.20 157.0K
09:55 11.20 11.22 11.19 11.19 131.9K
10:00 11.19 11.29 11.19 11.28 278.3K
10:05 11.28 11.34 11.28 11.30 934.2K
10:10 11.30 11.33 11.28 11.33 490.1K
10:15 11.32 11.42 11.32 11.41 1,286.4K
10:20 11.42 11.44 11.40 11.43 944.2K
10:25 11.43 11.43 11.40 11.42 342.4K
10:30 11.41 11.42 11.39 11.41 347.6K
10:35 11.42 11.44 11.40 11.40 397.9K
10:40 11.39 11.42 11.38 11.41 333.0K
10:45 11.41 11.42 11.39 11.39 198.2K
10:50 11.40 11.40 11.36 11.39 324.4K
10:55 11.39 11.39 11.36 11.38 128.5K
11:00 11.38 11.38 11.34 11.38 208.7K
11:05 11.37 11.39 11.36 11.37 112.3K
11:10 11.38 11.40 11.37 11.39 211.0K
11:15 11.38 11.39 11.37 11.38 71.3K
11:20 11.37 11.38 11.35 11.37 69.4K
11:25 11.37 11.39 11.34 11.39 105.0K
13:00 11.39 11.39 11.33 11.34 257.0K
13:05 11.34 11.34 11.32 11.32 63.1K
13:10 11.32 11.32 11.31 11.32 100.2K
13:15 11.31 11.32 11.30 11.31 333.1K
13:20 11.31 11.33 11.30 11.32 202.3K
13:25 11.33 11.39 11.32 11.38 210.8K
13:30 11.38 11.39 11.34 11.34 235.4K
13:35 11.34 11.35 11.33 11.34 117.9K
13:40 11.34 11.34 11.32 11.34 271.9K
13:45 11.34 11.35 11.34 11.35 143.4K
13:50 11.35 11.35 11.32 11.33 203.4K
13:55 11.33 11.35 11.33 11.35 61.1K
14:00 11.34 11.35 11.33 11.34 87.5K
14:05 11.33 11.35 11.33 11.34 199.4K
14:10 11.34 11.36 11.33 11.36 96.0K
14:15 11.36 11.36 11.35 11.35 37.6K
14:20 11.35 11.36 11.34 11.35 66.2K
14:25 11.34 11.37 11.34 11.36 141.6K
14:30 11.35 11.37 11.35 11.37 133.8K
14:35 11.37 11.40 11.36 11.38 332.5K
14:40 11.38 11.38 11.37 11.38 112.9K
14:45 11.38 11.39 11.37 11.37 203.0K
14:50 11.38 11.39 11.37 11.38 344.7K
14:55 11.38 11.39 11.37 11.37 161.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available