Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.57 11.66 11.51 11.62 4,007.0K
09:35 11.62 11.76 11.54 11.74 2,935.6K
09:40 11.74 11.80 11.69 11.72 2,482.8K
09:45 11.71 11.77 11.68 11.74 1,414.4K
09:50 11.74 11.80 11.73 11.75 1,362.4K
09:55 11.76 11.85 11.73 11.81 2,036.2K
10:00 11.81 11.81 11.72 11.74 462.0K
10:05 11.73 11.80 11.73 11.77 399.6K
10:10 11.76 11.84 11.76 11.79 1,036.7K
10:15 11.79 11.91 11.79 11.87 1,788.2K
10:20 11.86 11.89 11.82 11.89 839.4K
10:25 11.89 11.89 11.84 11.87 547.1K
10:30 11.87 11.90 11.84 11.84 1,049.3K
10:35 11.85 11.90 11.83 11.86 361.1K
10:40 11.86 11.87 11.82 11.82 596.6K
10:45 11.81 11.83 11.79 11.80 572.7K
10:50 11.80 11.80 11.76 11.78 469.5K
10:55 11.78 11.79 11.75 11.75 261.2K
11:00 11.75 11.76 11.72 11.72 272.7K
11:05 11.73 11.73 11.70 11.71 418.4K
11:10 11.70 11.73 11.70 11.70 319.2K
11:15 11.70 11.71 11.67 11.70 399.3K
11:20 11.69 11.71 11.68 11.70 248.6K
11:25 11.68 11.70 11.66 11.68 322.1K
13:00 11.66 11.73 11.65 11.73 664.3K
13:05 11.73 11.75 11.69 11.75 309.3K
13:10 11.75 11.76 11.73 11.76 194.0K
13:15 11.75 11.75 11.69 11.70 138.1K
13:20 11.70 11.71 11.69 11.71 136.0K
13:25 11.71 11.77 11.71 11.77 246.2K
13:30 11.78 11.80 11.75 11.76 316.6K
13:35 11.76 11.78 11.73 11.75 277.5K
13:40 11.75 11.76 11.70 11.70 183.8K
13:45 11.71 11.72 11.68 11.71 266.6K
13:50 11.70 11.74 11.69 11.73 216.1K
13:55 11.73 11.73 11.71 11.72 133.5K
14:00 11.72 11.73 11.70 11.72 173.6K
14:05 11.72 11.73 11.70 11.71 91.7K
14:10 11.70 11.72 11.70 11.71 247.2K
14:15 11.70 11.71 11.69 11.70 119.9K
14:20 11.70 11.71 11.69 11.70 134.8K
14:25 11.70 11.71 11.69 11.70 136.6K
14:30 11.70 11.71 11.68 11.69 295.1K
14:35 11.69 11.70 11.68 11.68 271.1K
14:40 11.68 11.73 11.67 11.73 487.5K
14:45 11.73 11.74 11.72 11.73 645.2K
14:50 11.74 11.78 11.73 11.77 669.6K
14:55 11.77 11.78 11.76 11.76 272.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available