Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.66 11.74 11.63 11.71 1,648.5K
09:35 11.70 11.72 11.68 11.70 549.2K
09:40 11.70 11.75 11.70 11.75 462.8K
09:45 11.74 11.85 11.74 11.79 1,309.3K
09:50 11.79 11.82 11.75 11.76 548.5K
09:55 11.75 11.77 11.71 11.74 457.2K
10:00 11.73 11.76 11.72 11.75 472.3K
10:05 11.75 11.76 11.72 11.75 383.7K
10:10 11.73 11.77 11.73 11.75 198.6K
10:15 11.75 11.77 11.74 11.74 180.3K
10:20 11.74 11.77 11.73 11.75 209.6K
10:25 11.75 11.76 11.73 11.75 155.1K
10:30 11.74 11.79 11.74 11.78 403.8K
10:35 11.77 11.80 11.76 11.79 396.1K
10:40 11.79 11.79 11.77 11.79 173.0K
10:45 11.79 11.79 11.77 11.77 134.6K
10:50 11.77 11.79 11.75 11.77 146.2K
10:55 11.77 11.79 11.76 11.78 142.3K
11:00 11.79 11.79 11.78 11.78 211.4K
11:05 11.78 11.79 11.77 11.78 72.9K
11:10 11.78 11.81 11.78 11.81 330.3K
11:15 11.80 11.82 11.80 11.80 319.2K
11:20 11.80 11.85 11.79 11.84 394.0K
11:25 11.83 11.84 11.81 11.83 389.1K
13:00 11.82 11.88 11.81 11.82 1,069.8K
13:05 11.82 11.84 11.79 11.83 384.2K
13:10 11.84 11.85 11.82 11.85 567.6K
13:15 11.85 11.91 11.85 11.89 992.8K
13:20 11.89 11.89 11.86 11.88 423.6K
13:25 11.88 11.90 11.87 11.89 595.5K
13:30 11.87 11.91 11.87 11.91 642.3K
13:35 11.91 11.95 11.90 11.94 706.1K
13:40 11.95 11.98 11.94 11.98 1,039.4K
13:45 11.98 12.03 11.96 11.99 1,369.0K
13:50 11.98 11.99 11.94 11.95 481.4K
13:55 11.95 11.97 11.94 11.95 275.9K
14:00 11.94 11.95 11.92 11.94 274.3K
14:05 11.94 11.97 11.92 11.97 309.1K
14:10 11.97 12.12 11.96 12.10 1,900.4K
14:15 12.10 12.11 12.02 12.05 1,160.4K
14:20 12.05 12.06 12.03 12.04 435.0K
14:25 12.03 12.05 12.02 12.04 220.0K
14:30 12.05 12.05 11.99 12.00 564.0K
14:35 12.00 12.01 11.98 11.98 428.7K
14:40 11.99 12.01 11.97 11.99 444.6K
14:45 12.00 12.02 11.98 12.02 510.0K
14:50 12.01 12.02 11.99 12.02 650.2K
14:55 12.02 12.02 12.00 12.01 386.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available