Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.93 11.93 11.80 11.81 1,561.4K
09:35 11.81 11.82 11.75 11.76 1,166.2K
09:40 11.76 11.78 11.72 11.76 1,066.8K
09:45 11.75 11.81 11.74 11.77 519.2K
09:50 11.76 11.88 11.76 11.87 590.3K
09:55 11.87 11.93 11.85 11.88 499.4K
10:00 11.87 11.97 11.86 11.95 694.6K
10:05 11.95 12.02 11.95 12.02 964.1K
10:10 12.03 12.12 12.02 12.04 1,187.2K
10:15 12.04 12.07 12.01 12.04 619.0K
10:20 12.04 12.08 12.02 12.06 679.4K
10:25 12.06 12.07 11.98 11.98 420.4K
10:30 11.97 11.97 11.88 11.89 327.3K
10:35 11.88 11.91 11.88 11.88 269.1K
10:40 11.89 11.90 11.86 11.88 405.4K
10:45 11.88 11.88 11.86 11.87 206.6K
10:50 11.87 11.87 11.82 11.84 325.5K
10:55 11.83 11.86 11.83 11.85 144.6K
11:00 11.85 11.88 11.85 11.85 196.7K
11:05 11.85 11.85 11.82 11.82 288.2K
11:10 11.82 11.84 11.80 11.80 296.1K
11:15 11.80 11.81 11.80 11.80 121.9K
11:20 11.80 11.80 11.78 11.79 194.5K
11:25 11.79 11.80 11.78 11.78 127.5K
13:00 11.79 11.79 11.75 11.78 446.3K
13:05 11.78 11.78 11.75 11.75 182.6K
13:10 11.75 11.76 11.72 11.72 582.8K
13:15 11.73 11.74 11.71 11.74 304.2K
13:20 11.74 11.76 11.73 11.76 179.9K
13:25 11.76 11.78 11.75 11.75 221.1K
13:30 11.76 11.78 11.74 11.77 171.6K
13:35 11.78 11.79 11.76 11.78 166.5K
13:40 11.79 11.79 11.76 11.78 224.6K
13:45 11.77 11.80 11.76 11.78 212.9K
13:50 11.78 11.84 11.78 11.83 374.5K
13:55 11.84 11.85 11.81 11.84 283.3K
14:00 11.84 11.84 11.78 11.79 156.7K
14:05 11.78 11.80 11.77 11.80 196.2K
14:10 11.80 11.80 11.77 11.78 248.1K
14:15 11.79 11.79 11.74 11.76 156.2K
14:20 11.76 11.76 11.74 11.75 212.2K
14:25 11.74 11.77 11.73 11.73 223.6K
14:30 11.74 11.75 11.72 11.74 391.4K
14:35 11.74 11.74 11.71 11.74 279.5K
14:40 11.74 11.75 11.71 11.75 331.3K
14:45 11.74 11.75 11.73 11.74 297.7K
14:50 11.75 11.79 11.74 11.76 695.7K
14:55 11.76 11.77 11.75 11.76 388.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available